Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
1.6043 USDT |
1,136,437.0200 WAVES |
1.5471 USDT |
1.4500 USDT |
1.7145 USDT |
1.4768 USDT |
| 2019-07-13 |
1.5792 USDT |
485,730.7800 WAVES |
1.6212 USDT |
1.5100 USDT |
1.6433 USDT |
1.5463 USDT |
| 2019-07-12 |
1.6320 USDT |
1,420,788.4600 WAVES |
1.4848 USDT |
1.4692 USDT |
1.7722 USDT |
1.6211 USDT |
| 2019-07-11 |
1.5417 USDT |
746,714.9900 WAVES |
1.7099 USDT |
1.4568 USDT |
1.7108 USDT |
1.4892 USDT |
| 2019-07-10 |
1.7589 USDT |
997,611.7300 WAVES |
1.8170 USDT |
1.6656 USDT |
1.8444 USDT |
1.7116 USDT |
| 2019-07-09 |
1.8404 USDT |
973,960.3400 WAVES |
1.8928 USDT |
1.7810 USDT |
1.9007 USDT |
1.8193 USDT |
| 2019-07-08 |
1.9572 USDT |
2,718,738.2400 WAVES |
2.0506 USDT |
1.8675 USDT |
2.0664 USDT |
1.8878 USDT |
| 2019-07-07 |
2.1149 USDT |
4,211,284.5500 WAVES |
1.9468 USDT |
1.9102 USDT |
2.2750 USDT |
2.0511 USDT |
| 2019-07-06 |
2.0346 USDT |
2,581,472.6800 WAVES |
1.7851 USDT |
1.7690 USDT |
2.2000 USDT |
1.9468 USDT |
| 2019-07-05 |
1.8052 USDT |
322,979.9100 WAVES |
1.8185 USDT |
1.7665 USDT |
1.8542 USDT |
1.7886 USDT |
| 2019-07-04 |
1.8887 USDT |
277,066.9800 WAVES |
1.9390 USDT |
1.8093 USDT |
1.9458 USDT |
1.8185 USDT |
| 2019-07-03 |
1.8938 USDT |
681,500.9400 WAVES |
1.8201 USDT |
1.7936 USDT |
1.9560 USDT |
1.9484 USDT |
| 2019-07-02 |
1.8012 USDT |
609,021.9800 WAVES |
1.8749 USDT |
1.7055 USDT |
1.9227 USDT |
1.8233 USDT |
| 2019-07-01 |
1.8755 USDT |
569,100.2000 WAVES |
1.8309 USDT |
1.7862 USDT |
1.9500 USDT |
1.8845 USDT |
| 2019-06-30 |
1.9045 USDT |
811,722.0500 WAVES |
1.9725 USDT |
1.8070 USDT |
1.9800 USDT |
1.8208 USDT |
| 2019-06-29 |
1.9299 USDT |
853,291.0000 WAVES |
2.0083 USDT |
1.8650 USDT |
2.0202 USDT |
1.9655 USDT |
| 2019-06-28 |
1.9447 USDT |
894,708.2700 WAVES |
1.8656 USDT |
1.8400 USDT |
2.0222 USDT |
2.0077 USDT |
| 2019-06-27 |
1.9987 USDT |
1,173,335.5600 WAVES |
2.1846 USDT |
1.8335 USDT |
2.1926 USDT |
1.8540 USDT |
| 2019-06-26 |
2.2718 USDT |
1,131,088.9400 WAVES |
2.3150 USDT |
1.9917 USDT |
2.3666 USDT |
2.1854 USDT |
| 2019-06-25 |
2.3297 USDT |
665,050.1200 WAVES |
2.3662 USDT |
2.2855 USDT |
2.4028 USDT |
2.3049 USDT |
| 2019-06-24 |
2.3776 USDT |
398,014.9400 WAVES |
2.3702 USDT |
2.3000 USDT |
2.4225 USDT |
2.3652 USDT |
| 2019-06-23 |
2.4017 USDT |
441,370.2200 WAVES |
2.4198 USDT |
2.3510 USDT |
2.4536 USDT |
2.3636 USDT |
| 2019-06-22 |
2.4020 USDT |
716,404.5700 WAVES |
2.3400 USDT |
2.3043 USDT |
2.4929 USDT |
2.4100 USDT |
| 2019-06-21 |
2.3751 USDT |
440,084.0500 WAVES |
2.3713 USDT |
2.3159 USDT |
2.4333 USDT |
2.3400 USDT |
| 2019-06-20 |
2.3800 USDT |
278,388.5900 WAVES |
2.4299 USDT |
2.3259 USDT |
2.4441 USDT |
2.3716 USDT |
| 2019-06-19 |
2.4006 USDT |
214,604.0300 WAVES |
2.3877 USDT |
2.3555 USDT |
2.4336 USDT |
2.4335 USDT |
| 2019-06-18 |
2.3833 USDT |
228,794.4200 WAVES |
2.4440 USDT |
2.3455 USDT |
2.4440 USDT |
2.3877 USDT |
| 2019-06-17 |
2.4608 USDT |
281,260.2000 WAVES |
2.4243 USDT |
2.4089 USDT |
2.5189 USDT |
2.4414 USDT |
| 2019-06-16 |
2.4179 USDT |
910,397.8300 WAVES |
2.4118 USDT |
2.3300 USDT |
2.5750 USDT |
2.4249 USDT |
| 2019-06-15 |
2.3827 USDT |
219,361.1200 WAVES |
2.3748 USDT |
2.3325 USDT |
2.4374 USDT |
2.4139 USDT |
| 2019-06-14 |
2.3588 USDT |
604,669.0400 WAVES |
2.4826 USDT |
2.2579 USDT |
2.4990 USDT |
2.3768 USDT |
| 2019-06-13 |
2.4678 USDT |
402,689.0700 WAVES |
2.4411 USDT |
2.4193 USDT |
2.5046 USDT |
2.4726 USDT |
| 2019-06-12 |
2.3966 USDT |
322,560.2300 WAVES |
2.3772 USDT |
2.3366 USDT |
2.4550 USDT |
2.4361 USDT |
| 2019-06-11 |
2.3529 USDT |
534,127.1400 WAVES |
2.3710 USDT |
2.3025 USDT |
2.4069 USDT |
2.3773 USDT |
| 2019-06-10 |
2.3204 USDT |
347,151.0400 WAVES |
2.2751 USDT |
2.2300 USDT |
2.3800 USDT |
2.3710 USDT |
| 2019-06-09 |
2.3282 USDT |
284,244.4800 WAVES |
2.3604 USDT |
2.2302 USDT |
2.4171 USDT |
2.2735 USDT |
| 2019-06-08 |
2.3570 USDT |
290,431.1500 WAVES |
2.3601 USDT |
2.3088 USDT |
2.4114 USDT |
2.3638 USDT |
| 2019-06-07 |
2.3564 USDT |
707,665.1400 WAVES |
2.2999 USDT |
2.2622 USDT |
2.4182 USDT |
2.3701 USDT |
| 2019-06-06 |
2.2758 USDT |
359,785.1000 WAVES |
2.2958 USDT |
2.1910 USDT |
2.3485 USDT |
2.2993 USDT |
| 2019-06-05 |
2.3159 USDT |
408,103.6800 WAVES |
2.3174 USDT |
2.2464 USDT |
2.3660 USDT |
2.3065 USDT |
| 2019-06-04 |
2.3440 USDT |
734,841.7700 WAVES |
2.4114 USDT |
2.2401 USDT |
2.4268 USDT |
2.3174 USDT |
| 2019-06-03 |
2.5389 USDT |
828,994.8400 WAVES |
2.6546 USDT |
2.4124 USDT |
2.6623 USDT |
2.4169 USDT |
| 2019-06-02 |
2.6296 USDT |
563,820.6800 WAVES |
2.6073 USDT |
2.5643 USDT |
2.6829 USDT |
2.6546 USDT |
| 2019-06-01 |
2.6295 USDT |
326,519.3800 WAVES |
2.6432 USDT |
2.5717 USDT |
2.6840 USDT |
2.6044 USDT |
| 2019-05-31 |
2.5593 USDT |
390,179.7400 WAVES |
2.5444 USDT |
2.5001 USDT |
2.6483 USDT |
2.6385 USDT |
| 2019-05-30 |
2.6638 USDT |
1,148,612.1500 WAVES |
2.6688 USDT |
2.4513 USDT |
2.7600 USDT |
2.5428 USDT |
| 2019-05-29 |
2.7135 USDT |
386,997.8000 WAVES |
2.7481 USDT |
2.6300 USDT |
2.7638 USDT |
2.6688 USDT |
| 2019-05-28 |
2.7595 USDT |
699,789.2200 WAVES |
2.7154 USDT |
2.7000 USDT |
2.8708 USDT |
2.7559 USDT |
| 2019-05-27 |
2.7103 USDT |
826,636.5400 WAVES |
2.6845 USDT |
2.6601 USDT |
2.7841 USDT |
2.7265 USDT |
| 2019-05-26 |
2.6667 USDT |
653,761.0500 WAVES |
2.7161 USDT |
2.5650 USDT |
2.7700 USDT |
2.6790 USDT |