Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
2.3588 USDT |
604,669.0400 WAVES |
2.4826 USDT |
2.2579 USDT |
2.4990 USDT |
2.3768 USDT |
| 2019-06-13 |
2.4678 USDT |
402,689.0700 WAVES |
2.4411 USDT |
2.4193 USDT |
2.5046 USDT |
2.4726 USDT |
| 2019-06-12 |
2.3966 USDT |
322,560.2300 WAVES |
2.3772 USDT |
2.3366 USDT |
2.4550 USDT |
2.4361 USDT |
| 2019-06-11 |
2.3529 USDT |
534,127.1400 WAVES |
2.3710 USDT |
2.3025 USDT |
2.4069 USDT |
2.3773 USDT |
| 2019-06-10 |
2.3204 USDT |
347,151.0400 WAVES |
2.2751 USDT |
2.2300 USDT |
2.3800 USDT |
2.3710 USDT |
| 2019-06-09 |
2.3282 USDT |
284,244.4800 WAVES |
2.3604 USDT |
2.2302 USDT |
2.4171 USDT |
2.2735 USDT |
| 2019-06-08 |
2.3570 USDT |
290,431.1500 WAVES |
2.3601 USDT |
2.3088 USDT |
2.4114 USDT |
2.3638 USDT |
| 2019-06-07 |
2.3564 USDT |
707,665.1400 WAVES |
2.2999 USDT |
2.2622 USDT |
2.4182 USDT |
2.3701 USDT |
| 2019-06-06 |
2.2758 USDT |
359,785.1000 WAVES |
2.2958 USDT |
2.1910 USDT |
2.3485 USDT |
2.2993 USDT |
| 2019-06-05 |
2.3159 USDT |
408,103.6800 WAVES |
2.3174 USDT |
2.2464 USDT |
2.3660 USDT |
2.3065 USDT |
| 2019-06-04 |
2.3440 USDT |
734,841.7700 WAVES |
2.4114 USDT |
2.2401 USDT |
2.4268 USDT |
2.3174 USDT |
| 2019-06-03 |
2.5389 USDT |
828,994.8400 WAVES |
2.6546 USDT |
2.4124 USDT |
2.6623 USDT |
2.4169 USDT |
| 2019-06-02 |
2.6296 USDT |
563,820.6800 WAVES |
2.6073 USDT |
2.5643 USDT |
2.6829 USDT |
2.6546 USDT |
| 2019-06-01 |
2.6295 USDT |
326,519.3800 WAVES |
2.6432 USDT |
2.5717 USDT |
2.6840 USDT |
2.6044 USDT |
| 2019-05-31 |
2.5593 USDT |
390,179.7400 WAVES |
2.5444 USDT |
2.5001 USDT |
2.6483 USDT |
2.6385 USDT |
| 2019-05-30 |
2.6638 USDT |
1,148,612.1500 WAVES |
2.6688 USDT |
2.4513 USDT |
2.7600 USDT |
2.5428 USDT |
| 2019-05-29 |
2.7135 USDT |
386,997.8000 WAVES |
2.7481 USDT |
2.6300 USDT |
2.7638 USDT |
2.6688 USDT |
| 2019-05-28 |
2.7595 USDT |
699,789.2200 WAVES |
2.7154 USDT |
2.7000 USDT |
2.8708 USDT |
2.7559 USDT |
| 2019-05-27 |
2.7103 USDT |
826,636.5400 WAVES |
2.6845 USDT |
2.6601 USDT |
2.7841 USDT |
2.7265 USDT |
| 2019-05-26 |
2.6667 USDT |
653,761.0500 WAVES |
2.7161 USDT |
2.5650 USDT |
2.7700 USDT |
2.6790 USDT |
| 2019-05-25 |
2.6875 USDT |
1,043,926.3400 WAVES |
2.6733 USDT |
2.6118 USDT |
2.7677 USDT |
2.7170 USDT |
| 2019-05-24 |
2.9864 USDT |
2,907,411.1400 WAVES |
3.2800 USDT |
2.6605 USDT |
3.5498 USDT |
2.6733 USDT |
| 2019-05-23 |
2.6688 USDT |
2,387,801.3800 WAVES |
2.3588 USDT |
2.3104 USDT |
3.2800 USDT |
3.2800 USDT |
| 2019-05-22 |
2.4430 USDT |
861,468.7600 WAVES |
2.4614 USDT |
2.3100 USDT |
2.5340 USDT |
2.3588 USDT |
| 2019-05-21 |
2.4682 USDT |
847,222.8800 WAVES |
2.4483 USDT |
2.3700 USDT |
2.5629 USDT |
2.4716 USDT |
| 2019-05-20 |
2.4190 USDT |
649,104.0800 WAVES |
2.5491 USDT |
2.3202 USDT |
2.5491 USDT |
2.4393 USDT |
| 2019-05-19 |
2.4566 USDT |
668,142.9700 WAVES |
2.3935 USDT |
2.3799 USDT |
2.5902 USDT |
2.5318 USDT |
| 2019-05-18 |
2.3649 USDT |
438,562.6800 WAVES |
2.4127 USDT |
2.2850 USDT |
2.4363 USDT |
2.3813 USDT |
| 2019-05-17 |
2.3441 USDT |
609,153.9100 WAVES |
2.5186 USDT |
2.1912 USDT |
2.5397 USDT |
2.4135 USDT |
| 2019-05-16 |
2.5946 USDT |
1,159,623.4200 WAVES |
2.5813 USDT |
2.4290 USDT |
2.7554 USDT |
2.5188 USDT |
| 2019-05-15 |
2.5893 USDT |
1,219,028.7900 WAVES |
2.3552 USDT |
2.3551 USDT |
2.7545 USDT |
2.5693 USDT |
| 2019-05-14 |
2.3721 USDT |
800,517.8200 WAVES |
2.3657 USDT |
2.2683 USDT |
2.4435 USDT |
2.3559 USDT |
| 2019-05-13 |
2.4252 USDT |
872,438.5700 WAVES |
2.4085 USDT |
2.3006 USDT |
2.5119 USDT |
2.3626 USDT |
| 2019-05-12 |
2.4530 USDT |
557,403.8000 WAVES |
2.4297 USDT |
2.3070 USDT |
2.5727 USDT |
2.4256 USDT |
| 2019-05-11 |
2.3929 USDT |
920,781.0800 WAVES |
2.2673 USDT |
2.2579 USDT |
2.5099 USDT |
2.4240 USDT |
| 2019-05-10 |
2.2722 USDT |
196,269.2700 WAVES |
2.3430 USDT |
2.2113 USDT |
2.3854 USDT |
2.2664 USDT |
| 2019-05-09 |
2.2706 USDT |
333,284.3900 WAVES |
2.2133 USDT |
2.1233 USDT |
2.4483 USDT |
2.3415 USDT |
| 2019-05-08 |
2.1256 USDT |
533,924.0200 WAVES |
2.0875 USDT |
2.0416 USDT |
2.2587 USDT |
2.2193 USDT |
| 2019-05-07 |
2.3052 USDT |
861,006.4200 WAVES |
2.1456 USDT |
2.0825 USDT |
2.4763 USDT |
2.0825 USDT |
| 2019-05-06 |
2.1266 USDT |
115,328.3900 WAVES |
2.0857 USDT |
2.0306 USDT |
2.2131 USDT |
2.1467 USDT |
| 2019-05-05 |
2.0713 USDT |
89,128.0000 WAVES |
2.1501 USDT |
2.0177 USDT |
2.1501 USDT |
2.0846 USDT |
| 2019-05-04 |
2.1651 USDT |
136,007.9700 WAVES |
2.2235 USDT |
2.0800 USDT |
2.2624 USDT |
2.1501 USDT |
| 2019-05-03 |
2.1772 USDT |
207,840.2400 WAVES |
2.1587 USDT |
2.1388 USDT |
2.2364 USDT |
2.2235 USDT |
| 2019-05-02 |
2.1479 USDT |
111,266.2000 WAVES |
2.1400 USDT |
2.1218 USDT |
2.1808 USDT |
2.1629 USDT |
| 2019-05-01 |
2.1801 USDT |
109,626.3700 WAVES |
2.2529 USDT |
2.1274 USDT |
2.2782 USDT |
2.1526 USDT |
| 2019-04-30 |
2.2007 USDT |
282,116.2100 WAVES |
1.9834 USDT |
1.9670 USDT |
2.3099 USDT |
2.2527 USDT |
| 2019-04-29 |
2.0184 USDT |
155,625.5700 WAVES |
2.0899 USDT |
1.9364 USDT |
2.1263 USDT |
1.9912 USDT |
| 2019-04-28 |
2.1204 USDT |
136,169.3700 WAVES |
2.1695 USDT |
2.0749 USDT |
2.1973 USDT |
2.0942 USDT |
| 2019-04-27 |
2.1570 USDT |
138,766.2700 WAVES |
2.2157 USDT |
2.1100 USDT |
2.2287 USDT |
2.1695 USDT |
| 2019-04-26 |
2.1900 USDT |
151,281.5800 WAVES |
2.2000 USDT |
2.1227 USDT |
2.2789 USDT |
2.2051 USDT |