Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
2.6969 USDT |
1,307,218.5500 WAVES |
2.6354 USDT |
2.5082 USDT |
2.9000 USDT |
2.6425 USDT |
| 2019-04-11 |
2.7652 USDT |
2,131,063.8000 WAVES |
2.7825 USDT |
2.4529 USDT |
3.1100 USDT |
2.6353 USDT |
| 2019-04-10 |
2.8074 USDT |
774,745.1100 WAVES |
2.7833 USDT |
2.7171 USDT |
2.9479 USDT |
2.7788 USDT |
| 2019-04-09 |
2.7810 USDT |
1,269,203.3000 WAVES |
2.8461 USDT |
2.5868 USDT |
2.9667 USDT |
2.7930 USDT |
| 2019-04-08 |
2.9257 USDT |
301,738.9000 WAVES |
2.9479 USDT |
2.8125 USDT |
3.0156 USDT |
2.8349 USDT |
| 2019-04-07 |
3.0405 USDT |
388,206.3400 WAVES |
2.9987 USDT |
2.9064 USDT |
3.1699 USDT |
2.9577 USDT |
| 2019-04-06 |
2.9219 USDT |
311,419.3300 WAVES |
2.8847 USDT |
2.8479 USDT |
2.9987 USDT |
2.9987 USDT |
| 2019-04-05 |
2.8632 USDT |
165,834.2700 WAVES |
2.7920 USDT |
2.7849 USDT |
2.9058 USDT |
2.8762 USDT |
| 2019-04-04 |
2.8356 USDT |
291,175.2300 WAVES |
2.8835 USDT |
2.7000 USDT |
2.9210 USDT |
2.7920 USDT |
| 2019-04-03 |
3.0488 USDT |
555,741.5600 WAVES |
3.0774 USDT |
2.7667 USDT |
3.2000 USDT |
2.8836 USDT |
| 2019-04-02 |
2.9629 USDT |
573,432.4600 WAVES |
2.8973 USDT |
2.8021 USDT |
3.1129 USDT |
3.0964 USDT |
| 2019-04-01 |
2.8634 USDT |
156,963.8700 WAVES |
2.7837 USDT |
2.7742 USDT |
2.9459 USDT |
2.8982 USDT |
| 2019-03-31 |
2.7929 USDT |
84,204.3500 WAVES |
2.7948 USDT |
2.7413 USDT |
2.8400 USDT |
2.7837 USDT |
| 2019-03-30 |
2.8001 USDT |
105,889.1600 WAVES |
2.8382 USDT |
2.7602 USDT |
2.8600 USDT |
2.7856 USDT |
| 2019-03-29 |
2.8063 USDT |
159,485.4500 WAVES |
2.7594 USDT |
2.7554 USDT |
2.8627 USDT |
2.8373 USDT |
| 2019-03-28 |
2.7476 USDT |
79,682.2600 WAVES |
2.7462 USDT |
2.7300 USDT |
2.7733 USDT |
2.7594 USDT |
| 2019-03-27 |
2.7283 USDT |
135,635.9800 WAVES |
2.6879 USDT |
2.6716 USDT |
2.7696 USDT |
2.7463 USDT |
| 2019-03-26 |
2.6777 USDT |
136,796.7500 WAVES |
2.6986 USDT |
2.6217 USDT |
2.7800 USDT |
2.6904 USDT |
| 2019-03-25 |
2.7112 USDT |
112,092.3200 WAVES |
2.7436 USDT |
2.6415 USDT |
2.7786 USDT |
2.6867 USDT |
| 2019-03-24 |
2.7509 USDT |
55,785.4700 WAVES |
2.7877 USDT |
2.7105 USDT |
2.7913 USDT |
2.7436 USDT |
| 2019-03-23 |
2.7764 USDT |
63,929.6200 WAVES |
2.7544 USDT |
2.7515 USDT |
2.7980 USDT |
2.7950 USDT |
| 2019-03-22 |
2.7377 USDT |
85,511.2800 WAVES |
2.7280 USDT |
2.7095 USDT |
2.7677 USDT |
2.7518 USDT |
| 2019-03-21 |
2.7624 USDT |
205,960.3700 WAVES |
2.7824 USDT |
2.6532 USDT |
2.8657 USDT |
2.7280 USDT |
| 2019-03-20 |
2.7635 USDT |
137,495.4000 WAVES |
2.7427 USDT |
2.7005 USDT |
2.8290 USDT |
2.7944 USDT |
| 2019-03-19 |
2.7353 USDT |
78,434.6000 WAVES |
2.7403 USDT |
2.7121 USDT |
2.7613 USDT |
2.7387 USDT |
| 2019-03-18 |
2.7241 USDT |
125,586.1200 WAVES |
2.7333 USDT |
2.7003 USDT |
2.7778 USDT |
2.7437 USDT |
| 2019-03-17 |
2.7471 USDT |
122,237.7600 WAVES |
2.7842 USDT |
2.7090 USDT |
2.7949 USDT |
2.7351 USDT |
| 2019-03-16 |
2.7738 USDT |
123,525.2100 WAVES |
2.7760 USDT |
2.7352 USDT |
2.8154 USDT |
2.7843 USDT |
| 2019-03-15 |
2.7694 USDT |
148,326.7300 WAVES |
2.7286 USDT |
2.6890 USDT |
2.8448 USDT |
2.7759 USDT |
| 2019-03-14 |
2.7076 USDT |
125,819.7300 WAVES |
2.6802 USDT |
2.6600 USDT |
2.7689 USDT |
2.7200 USDT |
| 2019-03-13 |
2.7323 USDT |
150,031.6200 WAVES |
2.7883 USDT |
2.6521 USDT |
2.8500 USDT |
2.6802 USDT |
| 2019-03-12 |
2.7156 USDT |
183,556.6100 WAVES |
2.6345 USDT |
2.5947 USDT |
2.8109 USDT |
2.7810 USDT |
| 2019-03-11 |
2.6709 USDT |
148,813.2900 WAVES |
2.7372 USDT |
2.6019 USDT |
2.7855 USDT |
2.6338 USDT |
| 2019-03-10 |
2.7305 USDT |
167,263.4100 WAVES |
2.7200 USDT |
2.6700 USDT |
2.7921 USDT |
2.7304 USDT |
| 2019-03-09 |
2.7190 USDT |
259,840.3300 WAVES |
2.6561 USDT |
2.6251 USDT |
2.7898 USDT |
2.7213 USDT |
| 2019-03-08 |
2.6956 USDT |
610,406.5300 WAVES |
2.5645 USDT |
2.5319 USDT |
2.8255 USDT |
2.6470 USDT |
| 2019-03-07 |
2.5577 USDT |
176,443.0000 WAVES |
2.5539 USDT |
2.5230 USDT |
2.6017 USDT |
2.5659 USDT |
| 2019-03-06 |
2.5804 USDT |
162,047.6300 WAVES |
2.6230 USDT |
2.5342 USDT |
2.6503 USDT |
2.5489 USDT |
| 2019-03-05 |
2.6099 USDT |
117,470.5600 WAVES |
2.5878 USDT |
2.5170 USDT |
2.6540 USDT |
2.6230 USDT |
| 2019-03-04 |
2.5735 USDT |
95,495.8600 WAVES |
2.6483 USDT |
2.5050 USDT |
2.6682 USDT |
2.5858 USDT |
| 2019-03-03 |
2.6496 USDT |
65,083.2900 WAVES |
2.6592 USDT |
2.6143 USDT |
2.6694 USDT |
2.6520 USDT |
| 2019-03-02 |
2.6686 USDT |
63,182.5600 WAVES |
2.6949 USDT |
2.6310 USDT |
2.7123 USDT |
2.6606 USDT |
| 2019-03-01 |
2.6914 USDT |
102,303.1600 WAVES |
2.6465 USDT |
2.6305 USDT |
2.7400 USDT |
2.6815 USDT |
| 2019-02-28 |
2.6713 USDT |
234,356.1100 WAVES |
2.6450 USDT |
2.6086 USDT |
2.7273 USDT |
2.6495 USDT |
| 2019-02-27 |
2.6224 USDT |
170,216.1600 WAVES |
2.6428 USDT |
2.5506 USDT |
2.7000 USDT |
2.6473 USDT |
| 2019-02-26 |
2.6458 USDT |
98,978.3300 WAVES |
2.6756 USDT |
2.6159 USDT |
2.7003 USDT |
2.6435 USDT |
| 2019-02-25 |
2.6787 USDT |
180,258.4800 WAVES |
2.6463 USDT |
2.6025 USDT |
2.7500 USDT |
2.6794 USDT |
| 2019-02-24 |
2.7596 USDT |
402,202.5100 WAVES |
2.8894 USDT |
2.5500 USDT |
2.9364 USDT |
2.6370 USDT |
| 2019-02-23 |
2.8608 USDT |
249,027.4000 WAVES |
2.8961 USDT |
2.7904 USDT |
2.9300 USDT |
2.8894 USDT |
| 2019-02-22 |
2.8718 USDT |
192,626.9000 WAVES |
2.8573 USDT |
2.8081 USDT |
2.9100 USDT |
2.9022 USDT |