Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
2.6875 USDT |
1,043,926.3400 WAVES |
2.6733 USDT |
2.6118 USDT |
2.7677 USDT |
2.7170 USDT |
| 2019-05-24 |
2.9864 USDT |
2,907,411.1400 WAVES |
3.2800 USDT |
2.6605 USDT |
3.5498 USDT |
2.6733 USDT |
| 2019-05-23 |
2.6688 USDT |
2,387,801.3800 WAVES |
2.3588 USDT |
2.3104 USDT |
3.2800 USDT |
3.2800 USDT |
| 2019-05-22 |
2.4430 USDT |
861,468.7600 WAVES |
2.4614 USDT |
2.3100 USDT |
2.5340 USDT |
2.3588 USDT |
| 2019-05-21 |
2.4682 USDT |
847,222.8800 WAVES |
2.4483 USDT |
2.3700 USDT |
2.5629 USDT |
2.4716 USDT |
| 2019-05-20 |
2.4190 USDT |
649,104.0800 WAVES |
2.5491 USDT |
2.3202 USDT |
2.5491 USDT |
2.4393 USDT |
| 2019-05-19 |
2.4566 USDT |
668,142.9700 WAVES |
2.3935 USDT |
2.3799 USDT |
2.5902 USDT |
2.5318 USDT |
| 2019-05-18 |
2.3649 USDT |
438,562.6800 WAVES |
2.4127 USDT |
2.2850 USDT |
2.4363 USDT |
2.3813 USDT |
| 2019-05-17 |
2.3441 USDT |
609,153.9100 WAVES |
2.5186 USDT |
2.1912 USDT |
2.5397 USDT |
2.4135 USDT |
| 2019-05-16 |
2.5946 USDT |
1,159,623.4200 WAVES |
2.5813 USDT |
2.4290 USDT |
2.7554 USDT |
2.5188 USDT |
| 2019-05-15 |
2.5893 USDT |
1,219,028.7900 WAVES |
2.3552 USDT |
2.3551 USDT |
2.7545 USDT |
2.5693 USDT |
| 2019-05-14 |
2.3721 USDT |
800,517.8200 WAVES |
2.3657 USDT |
2.2683 USDT |
2.4435 USDT |
2.3559 USDT |
| 2019-05-13 |
2.4252 USDT |
872,438.5700 WAVES |
2.4085 USDT |
2.3006 USDT |
2.5119 USDT |
2.3626 USDT |
| 2019-05-12 |
2.4530 USDT |
557,403.8000 WAVES |
2.4297 USDT |
2.3070 USDT |
2.5727 USDT |
2.4256 USDT |
| 2019-05-11 |
2.3929 USDT |
920,781.0800 WAVES |
2.2673 USDT |
2.2579 USDT |
2.5099 USDT |
2.4240 USDT |
| 2019-05-10 |
2.2722 USDT |
196,269.2700 WAVES |
2.3430 USDT |
2.2113 USDT |
2.3854 USDT |
2.2664 USDT |
| 2019-05-09 |
2.2706 USDT |
333,284.3900 WAVES |
2.2133 USDT |
2.1233 USDT |
2.4483 USDT |
2.3415 USDT |
| 2019-05-08 |
2.1256 USDT |
533,924.0200 WAVES |
2.0875 USDT |
2.0416 USDT |
2.2587 USDT |
2.2193 USDT |
| 2019-05-07 |
2.3052 USDT |
861,006.4200 WAVES |
2.1456 USDT |
2.0825 USDT |
2.4763 USDT |
2.0825 USDT |
| 2019-05-06 |
2.1266 USDT |
115,328.3900 WAVES |
2.0857 USDT |
2.0306 USDT |
2.2131 USDT |
2.1467 USDT |
| 2019-05-05 |
2.0713 USDT |
89,128.0000 WAVES |
2.1501 USDT |
2.0177 USDT |
2.1501 USDT |
2.0846 USDT |
| 2019-05-04 |
2.1651 USDT |
136,007.9700 WAVES |
2.2235 USDT |
2.0800 USDT |
2.2624 USDT |
2.1501 USDT |
| 2019-05-03 |
2.1772 USDT |
207,840.2400 WAVES |
2.1587 USDT |
2.1388 USDT |
2.2364 USDT |
2.2235 USDT |
| 2019-05-02 |
2.1479 USDT |
111,266.2000 WAVES |
2.1400 USDT |
2.1218 USDT |
2.1808 USDT |
2.1629 USDT |
| 2019-05-01 |
2.1801 USDT |
109,626.3700 WAVES |
2.2529 USDT |
2.1274 USDT |
2.2782 USDT |
2.1526 USDT |
| 2019-04-30 |
2.2007 USDT |
282,116.2100 WAVES |
1.9834 USDT |
1.9670 USDT |
2.3099 USDT |
2.2527 USDT |
| 2019-04-29 |
2.0184 USDT |
155,625.5700 WAVES |
2.0899 USDT |
1.9364 USDT |
2.1263 USDT |
1.9912 USDT |
| 2019-04-28 |
2.1204 USDT |
136,169.3700 WAVES |
2.1695 USDT |
2.0749 USDT |
2.1973 USDT |
2.0942 USDT |
| 2019-04-27 |
2.1570 USDT |
138,766.2700 WAVES |
2.2157 USDT |
2.1100 USDT |
2.2287 USDT |
2.1695 USDT |
| 2019-04-26 |
2.1900 USDT |
151,281.5800 WAVES |
2.2000 USDT |
2.1227 USDT |
2.2789 USDT |
2.2051 USDT |
| 2019-04-25 |
2.3283 USDT |
154,234.8200 WAVES |
2.3702 USDT |
2.1811 USDT |
2.4313 USDT |
2.2033 USDT |
| 2019-04-24 |
2.4653 USDT |
361,036.9300 WAVES |
2.5809 USDT |
2.2969 USDT |
2.6245 USDT |
2.3666 USDT |
| 2019-04-23 |
2.6266 USDT |
236,392.9600 WAVES |
2.6161 USDT |
2.5700 USDT |
2.6725 USDT |
2.5855 USDT |
| 2019-04-22 |
2.5799 USDT |
397,105.7200 WAVES |
2.5893 USDT |
2.5319 USDT |
2.6395 USDT |
2.6135 USDT |
| 2019-04-21 |
2.5702 USDT |
655,494.1800 WAVES |
2.6495 USDT |
2.5109 USDT |
2.6628 USDT |
2.5893 USDT |
| 2019-04-20 |
2.6469 USDT |
244,319.2400 WAVES |
2.6561 USDT |
2.6139 USDT |
2.6943 USDT |
2.6492 USDT |
| 2019-04-19 |
2.6557 USDT |
231,271.9300 WAVES |
2.6881 USDT |
2.6300 USDT |
2.6889 USDT |
2.6560 USDT |
| 2019-04-18 |
2.6909 USDT |
224,653.0400 WAVES |
2.6498 USDT |
2.6487 USDT |
2.7300 USDT |
2.6890 USDT |
| 2019-04-17 |
2.6471 USDT |
293,208.2400 WAVES |
2.6782 USDT |
2.6100 USDT |
2.6999 USDT |
2.6556 USDT |
| 2019-04-16 |
2.6361 USDT |
208,048.2500 WAVES |
2.6099 USDT |
2.5900 USDT |
2.6916 USDT |
2.6710 USDT |
| 2019-04-15 |
2.7067 USDT |
317,861.9000 WAVES |
2.7578 USDT |
2.5800 USDT |
2.8001 USDT |
2.6150 USDT |
| 2019-04-14 |
2.7018 USDT |
395,014.8300 WAVES |
2.6428 USDT |
2.6100 USDT |
2.8086 USDT |
2.7566 USDT |
| 2019-04-13 |
2.6457 USDT |
257,643.2400 WAVES |
2.6410 USDT |
2.5884 USDT |
2.6853 USDT |
2.6411 USDT |
| 2019-04-12 |
2.6969 USDT |
1,307,218.5500 WAVES |
2.6354 USDT |
2.5082 USDT |
2.9000 USDT |
2.6425 USDT |
| 2019-04-11 |
2.7652 USDT |
2,131,063.8000 WAVES |
2.7825 USDT |
2.4529 USDT |
3.1100 USDT |
2.6353 USDT |
| 2019-04-10 |
2.8074 USDT |
774,745.1100 WAVES |
2.7833 USDT |
2.7171 USDT |
2.9479 USDT |
2.7788 USDT |
| 2019-04-09 |
2.7810 USDT |
1,269,203.3000 WAVES |
2.8461 USDT |
2.5868 USDT |
2.9667 USDT |
2.7930 USDT |
| 2019-04-08 |
2.9257 USDT |
301,738.9000 WAVES |
2.9479 USDT |
2.8125 USDT |
3.0156 USDT |
2.8349 USDT |
| 2019-04-07 |
3.0405 USDT |
388,206.3400 WAVES |
2.9987 USDT |
2.9064 USDT |
3.1699 USDT |
2.9577 USDT |
| 2019-04-06 |
2.9219 USDT |
311,419.3300 WAVES |
2.8847 USDT |
2.8479 USDT |
2.9987 USDT |
2.9987 USDT |