Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.6164 USDT |
2,781,175.8200 WAVES |
0.5281 USDT |
0.5267 USDT |
0.6710 USDT |
0.5818 USDT |
| 2019-12-10 |
0.5354 USDT |
438,406.6300 WAVES |
0.5656 USDT |
0.5152 USDT |
0.5676 USDT |
0.5280 USDT |
| 2019-12-09 |
0.5719 USDT |
290,833.7500 WAVES |
0.5811 USDT |
0.5586 USDT |
0.5851 USDT |
0.5643 USDT |
| 2019-12-08 |
0.5758 USDT |
153,918.7200 WAVES |
0.5740 USDT |
0.5610 USDT |
0.5921 USDT |
0.5807 USDT |
| 2019-12-07 |
0.5721 USDT |
151,482.4400 WAVES |
0.5665 USDT |
0.5639 USDT |
0.5826 USDT |
0.5742 USDT |
| 2019-12-06 |
0.5731 USDT |
642,722.9500 WAVES |
0.5574 USDT |
0.5488 USDT |
0.6020 USDT |
0.5664 USDT |
| 2019-12-05 |
0.5597 USDT |
213,975.3600 WAVES |
0.5567 USDT |
0.5492 USDT |
0.5754 USDT |
0.5600 USDT |
| 2019-12-04 |
0.5760 USDT |
433,092.8500 WAVES |
0.5815 USDT |
0.5517 USDT |
0.6037 USDT |
0.5567 USDT |
| 2019-12-03 |
0.5872 USDT |
157,672.6300 WAVES |
0.5940 USDT |
0.5756 USDT |
0.6008 USDT |
0.5822 USDT |
| 2019-12-02 |
0.5945 USDT |
113,966.3300 WAVES |
0.6095 USDT |
0.5855 USDT |
0.6126 USDT |
0.5912 USDT |
| 2019-12-01 |
0.5949 USDT |
118,980.9700 WAVES |
0.6029 USDT |
0.5766 USDT |
0.6120 USDT |
0.6094 USDT |
| 2019-11-30 |
0.6143 USDT |
139,563.0000 WAVES |
0.6302 USDT |
0.5979 USDT |
0.6375 USDT |
0.6050 USDT |
| 2019-11-29 |
0.6203 USDT |
163,946.8100 WAVES |
0.6108 USDT |
0.6064 USDT |
0.6352 USDT |
0.6303 USDT |
| 2019-11-28 |
0.5826 USDT |
620,768.5600 WAVES |
0.6112 USDT |
0.2600 USDT |
0.6334 USDT |
0.6120 USDT |
| 2019-11-27 |
0.6002 USDT |
760,394.3700 WAVES |
0.6039 USDT |
0.5675 USDT |
0.6283 USDT |
0.6097 USDT |
| 2019-11-26 |
0.5935 USDT |
177,874.0900 WAVES |
0.5899 USDT |
0.5821 USDT |
0.6090 USDT |
0.6042 USDT |
| 2019-11-25 |
0.5710 USDT |
427,026.7100 WAVES |
0.5740 USDT |
0.5281 USDT |
0.6034 USDT |
0.5920 USDT |
| 2019-11-24 |
0.5996 USDT |
258,498.5100 WAVES |
0.6297 USDT |
0.5717 USDT |
0.6315 USDT |
0.5762 USDT |
| 2019-11-23 |
0.6187 USDT |
178,067.8900 WAVES |
0.6273 USDT |
0.6035 USDT |
0.6352 USDT |
0.6317 USDT |
| 2019-11-22 |
0.6417 USDT |
450,103.2700 WAVES |
0.6510 USDT |
0.5783 USDT |
0.6892 USDT |
0.6275 USDT |
| 2019-11-21 |
0.6757 USDT |
464,116.1300 WAVES |
0.7094 USDT |
0.6300 USDT |
0.7209 USDT |
0.6510 USDT |
| 2019-11-20 |
0.7116 USDT |
107,840.7400 WAVES |
0.7214 USDT |
0.7024 USDT |
0.7241 USDT |
0.7094 USDT |
| 2019-11-19 |
0.7145 USDT |
162,364.2400 WAVES |
0.7300 USDT |
0.7000 USDT |
0.7333 USDT |
0.7214 USDT |
| 2019-11-18 |
0.7435 USDT |
262,790.2100 WAVES |
0.7689 USDT |
0.7052 USDT |
0.7812 USDT |
0.7274 USDT |
| 2019-11-17 |
0.7692 USDT |
85,467.5900 WAVES |
0.7704 USDT |
0.7614 USDT |
0.7791 USDT |
0.7670 USDT |
| 2019-11-16 |
0.7655 USDT |
115,455.3100 WAVES |
0.7695 USDT |
0.7596 USDT |
0.7736 USDT |
0.7671 USDT |
| 2019-11-15 |
0.7796 USDT |
325,139.7600 WAVES |
0.7723 USDT |
0.7600 USDT |
0.8050 USDT |
0.7708 USDT |
| 2019-11-14 |
0.7696 USDT |
130,373.8600 WAVES |
0.7890 USDT |
0.7575 USDT |
0.7898 USDT |
0.7723 USDT |
| 2019-11-13 |
0.7774 USDT |
203,196.7800 WAVES |
0.7760 USDT |
0.7665 USDT |
0.7948 USDT |
0.7890 USDT |
| 2019-11-12 |
0.7751 USDT |
132,458.2500 WAVES |
0.7823 USDT |
0.7630 USDT |
0.7858 USDT |
0.7750 USDT |
| 2019-11-11 |
0.7794 USDT |
128,666.3000 WAVES |
0.8010 USDT |
0.7658 USDT |
0.8016 USDT |
0.7823 USDT |
| 2019-11-10 |
0.7857 USDT |
257,535.6700 WAVES |
0.7685 USDT |
0.7638 USDT |
0.8068 USDT |
0.7977 USDT |
| 2019-11-09 |
0.7695 USDT |
277,918.7700 WAVES |
0.7714 USDT |
0.7591 USDT |
0.7798 USDT |
0.7710 USDT |
| 2019-11-08 |
0.7807 USDT |
388,404.4900 WAVES |
0.8076 USDT |
0.7460 USDT |
0.8183 USDT |
0.7737 USDT |
| 2019-11-07 |
0.8095 USDT |
291,722.6500 WAVES |
0.8140 USDT |
0.7903 USDT |
0.8319 USDT |
0.8076 USDT |
| 2019-11-06 |
0.8186 USDT |
341,368.4000 WAVES |
0.8260 USDT |
0.8056 USDT |
0.8325 USDT |
0.8138 USDT |
| 2019-11-05 |
0.8202 USDT |
449,478.1300 WAVES |
0.8085 USDT |
0.7918 USDT |
0.8399 USDT |
0.8256 USDT |
| 2019-11-04 |
0.8001 USDT |
294,342.4800 WAVES |
0.7932 USDT |
0.7872 USDT |
0.8176 USDT |
0.8085 USDT |
| 2019-11-03 |
0.7913 USDT |
153,211.3500 WAVES |
0.8024 USDT |
0.7787 USDT |
0.8072 USDT |
0.7932 USDT |
| 2019-11-02 |
0.7974 USDT |
183,260.0800 WAVES |
0.7920 USDT |
0.7895 USDT |
0.8041 USDT |
0.8000 USDT |
| 2019-11-01 |
0.7825 USDT |
148,799.9700 WAVES |
0.7781 USDT |
0.7696 USDT |
0.7943 USDT |
0.7920 USDT |
| 2019-10-31 |
0.7774 USDT |
313,314.6500 WAVES |
0.7813 USDT |
0.7608 USDT |
0.7931 USDT |
0.7801 USDT |
| 2019-10-30 |
0.7922 USDT |
356,445.1800 WAVES |
0.8236 USDT |
0.7706 USDT |
0.8257 USDT |
0.7813 USDT |
| 2019-10-29 |
0.8360 USDT |
1,002,397.4800 WAVES |
0.8058 USDT |
0.8032 USDT |
0.8790 USDT |
0.8236 USDT |
| 2019-10-28 |
0.8072 USDT |
887,365.7300 WAVES |
0.7959 USDT |
0.7759 USDT |
0.8281 USDT |
0.8058 USDT |
| 2019-10-27 |
0.7819 USDT |
469,987.2000 WAVES |
0.7516 USDT |
0.7380 USDT |
0.8278 USDT |
0.7956 USDT |
| 2019-10-26 |
0.7687 USDT |
575,177.0700 WAVES |
0.7705 USDT |
0.7258 USDT |
0.8100 USDT |
0.7513 USDT |
| 2019-10-25 |
0.7414 USDT |
518,890.2100 WAVES |
0.7162 USDT |
0.7094 USDT |
0.7710 USDT |
0.7705 USDT |
| 2019-10-24 |
0.7097 USDT |
379,517.3100 WAVES |
0.7145 USDT |
0.6942 USDT |
0.7227 USDT |
0.7190 USDT |
| 2019-10-23 |
0.7251 USDT |
449,354.0400 WAVES |
0.7916 USDT |
0.6905 USDT |
0.7930 USDT |
0.7187 USDT |