Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.8702 USDT |
865,007.3000 WAVES |
0.8698 USDT |
0.8584 USDT |
0.8883 USDT |
0.8696 USDT |
| 2020-01-29 |
0.8835 USDT |
799,615.4200 WAVES |
0.8845 USDT |
0.8670 USDT |
0.9003 USDT |
0.8699 USDT |
| 2020-01-28 |
0.8796 USDT |
964,051.4000 WAVES |
0.8681 USDT |
0.8600 USDT |
0.9050 USDT |
0.8856 USDT |
| 2020-01-27 |
0.8714 USDT |
850,339.9500 WAVES |
0.8697 USDT |
0.8596 USDT |
0.8861 USDT |
0.8680 USDT |
| 2020-01-26 |
0.8640 USDT |
894,955.3400 WAVES |
0.8488 USDT |
0.8477 USDT |
0.8925 USDT |
0.8718 USDT |
| 2020-01-25 |
0.8531 USDT |
482,509.0100 WAVES |
0.8555 USDT |
0.8435 USDT |
0.8600 USDT |
0.8512 USDT |
| 2020-01-24 |
0.8647 USDT |
1,229,260.3500 WAVES |
0.8726 USDT |
0.8400 USDT |
0.8910 USDT |
0.8552 USDT |
| 2020-01-23 |
0.8694 USDT |
1,386,696.0800 WAVES |
0.8862 USDT |
0.8376 USDT |
0.9041 USDT |
0.8726 USDT |
| 2020-01-22 |
0.8688 USDT |
500,591.8100 WAVES |
0.8722 USDT |
0.8551 USDT |
0.8903 USDT |
0.8862 USDT |
| 2020-01-21 |
0.8731 USDT |
677,582.9600 WAVES |
0.8675 USDT |
0.8595 USDT |
0.8934 USDT |
0.8723 USDT |
| 2020-01-20 |
0.8822 USDT |
872,120.8400 WAVES |
0.8882 USDT |
0.8570 USDT |
0.9090 USDT |
0.8673 USDT |
| 2020-01-19 |
0.8658 USDT |
1,197,859.6700 WAVES |
0.8770 USDT |
0.8250 USDT |
0.9000 USDT |
0.8889 USDT |
| 2020-01-18 |
0.8888 USDT |
531,074.9000 WAVES |
0.8985 USDT |
0.8755 USDT |
0.9076 USDT |
0.8783 USDT |
| 2020-01-17 |
0.8894 USDT |
1,017,318.1300 WAVES |
0.8809 USDT |
0.8714 USDT |
0.9087 USDT |
0.9000 USDT |
| 2020-01-16 |
0.8740 USDT |
732,447.4600 WAVES |
0.8970 USDT |
0.8609 USDT |
0.8997 USDT |
0.8809 USDT |
| 2020-01-15 |
0.8912 USDT |
1,767,351.7100 WAVES |
0.8634 USDT |
0.8574 USDT |
0.9250 USDT |
0.8960 USDT |
| 2020-01-14 |
0.8640 USDT |
1,686,676.5300 WAVES |
0.8618 USDT |
0.8457 USDT |
0.8798 USDT |
0.8637 USDT |
| 2020-01-13 |
0.8631 USDT |
1,043,654.2300 WAVES |
0.8448 USDT |
0.8335 USDT |
0.8853 USDT |
0.8600 USDT |
| 2020-01-12 |
0.8564 USDT |
1,057,584.8700 WAVES |
0.8589 USDT |
0.8353 USDT |
0.8818 USDT |
0.8447 USDT |
| 2020-01-11 |
0.8470 USDT |
2,461,820.8900 WAVES |
0.8236 USDT |
0.8012 USDT |
0.8936 USDT |
0.8561 USDT |
| 2020-01-10 |
0.8195 USDT |
739,866.1100 WAVES |
0.8244 USDT |
0.8062 USDT |
0.8329 USDT |
0.8244 USDT |
| 2020-01-09 |
0.8423 USDT |
1,126,217.1600 WAVES |
0.8530 USDT |
0.8123 USDT |
0.8729 USDT |
0.8231 USDT |
| 2020-01-08 |
0.8674 USDT |
1,493,833.2200 WAVES |
0.8853 USDT |
0.8407 USDT |
0.9094 USDT |
0.8510 USDT |
| 2020-01-07 |
0.9034 USDT |
1,914,612.2300 WAVES |
0.8950 USDT |
0.8820 USDT |
0.9340 USDT |
0.8853 USDT |
| 2020-01-06 |
0.9075 USDT |
2,100,553.1900 WAVES |
0.8845 USDT |
0.8814 USDT |
0.9439 USDT |
0.8949 USDT |
| 2020-01-05 |
0.9081 USDT |
1,691,097.2100 WAVES |
0.9430 USDT |
0.8830 USDT |
0.9479 USDT |
0.8872 USDT |
| 2020-01-04 |
0.9478 USDT |
1,272,347.7400 WAVES |
0.9554 USDT |
0.9295 USDT |
0.9795 USDT |
0.9458 USDT |
| 2020-01-03 |
0.9723 USDT |
2,667,597.6700 WAVES |
0.9456 USDT |
0.9136 USDT |
1.0179 USDT |
0.9526 USDT |
| 2020-01-02 |
0.9997 USDT |
2,206,856.8600 WAVES |
1.0446 USDT |
0.9436 USDT |
1.0499 USDT |
0.9459 USDT |
| 2020-01-01 |
1.0493 USDT |
2,142,011.8700 WAVES |
1.0084 USDT |
1.0002 USDT |
1.1076 USDT |
1.0446 USDT |
| 2019-12-31 |
1.0396 USDT |
2,418,368.3900 WAVES |
1.0326 USDT |
0.9950 USDT |
1.0819 USDT |
1.0089 USDT |
| 2019-12-30 |
1.0526 USDT |
3,521,921.3200 WAVES |
1.0001 USDT |
0.9677 USDT |
1.1084 USDT |
1.0324 USDT |
| 2019-12-29 |
1.0043 USDT |
3,201,920.9700 WAVES |
1.0392 USDT |
0.9630 USDT |
1.0549 USDT |
1.0001 USDT |
| 2019-12-28 |
0.9984 USDT |
5,360,666.0400 WAVES |
0.8974 USDT |
0.8859 USDT |
1.0632 USDT |
1.0371 USDT |
| 2019-12-27 |
0.8965 USDT |
1,864,712.8300 WAVES |
0.8903 USDT |
0.8671 USDT |
0.9243 USDT |
0.8998 USDT |
| 2019-12-26 |
0.8948 USDT |
2,248,404.6200 WAVES |
0.8499 USDT |
0.8402 USDT |
0.9419 USDT |
0.8906 USDT |
| 2019-12-25 |
0.8650 USDT |
1,245,488.8500 WAVES |
0.8551 USDT |
0.8400 USDT |
0.8998 USDT |
0.8512 USDT |
| 2019-12-24 |
0.8690 USDT |
2,460,881.3000 WAVES |
0.8658 USDT |
0.8261 USDT |
0.9500 USDT |
0.8547 USDT |
| 2019-12-23 |
0.8995 USDT |
2,395,434.9200 WAVES |
0.8617 USDT |
0.8579 USDT |
0.9498 USDT |
0.8644 USDT |
| 2019-12-22 |
0.8936 USDT |
2,821,444.5400 WAVES |
0.9103 USDT |
0.8582 USDT |
0.9397 USDT |
0.8641 USDT |
| 2019-12-21 |
0.8679 USDT |
4,756,939.1300 WAVES |
0.8576 USDT |
0.7823 USDT |
0.9739 USDT |
0.9152 USDT |
| 2019-12-20 |
0.8744 USDT |
1,664,941.1900 WAVES |
0.8858 USDT |
0.8424 USDT |
0.9172 USDT |
0.8574 USDT |
| 2019-12-19 |
0.9002 USDT |
4,550,295.5200 WAVES |
0.8668 USDT |
0.8449 USDT |
0.9550 USDT |
0.8846 USDT |
| 2019-12-18 |
0.8378 USDT |
5,730,835.7100 WAVES |
0.8858 USDT |
0.7334 USDT |
0.8977 USDT |
0.8666 USDT |
| 2019-12-17 |
0.8597 USDT |
7,123,296.7900 WAVES |
0.7670 USDT |
0.7670 USDT |
0.9400 USDT |
0.8858 USDT |
| 2019-12-16 |
0.7942 USDT |
4,424,055.5300 WAVES |
0.7219 USDT |
0.6904 USDT |
0.8700 USDT |
0.7676 USDT |
| 2019-12-15 |
0.6940 USDT |
2,266,830.1800 WAVES |
0.6792 USDT |
0.6400 USDT |
0.7290 USDT |
0.7211 USDT |
| 2019-12-14 |
0.6541 USDT |
2,105,342.2900 WAVES |
0.6214 USDT |
0.6005 USDT |
0.6999 USDT |
0.6781 USDT |
| 2019-12-13 |
0.6272 USDT |
2,196,907.9500 WAVES |
0.6220 USDT |
0.5851 USDT |
0.6984 USDT |
0.6211 USDT |
| 2019-12-12 |
0.6233 USDT |
2,397,765.5500 WAVES |
0.5822 USDT |
0.5712 USDT |
0.6660 USDT |
0.6223 USDT |