Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.9836 USDT |
1,485,205.2800 WAVES |
0.9501 USDT |
0.8627 USDT |
1.0890 USDT |
0.9519 USDT |
| 2020-03-19 |
0.9403 USDT |
1,276,626.2900 WAVES |
0.8690 USDT |
0.8639 USDT |
1.0111 USDT |
0.9516 USDT |
| 2020-03-18 |
0.8612 USDT |
2,191,156.2000 WAVES |
0.8608 USDT |
0.7815 USDT |
0.9400 USDT |
0.8667 USDT |
| 2020-03-17 |
0.8353 USDT |
2,241,921.6400 WAVES |
0.7408 USDT |
0.7247 USDT |
0.9322 USDT |
0.8612 USDT |
| 2020-03-16 |
0.7680 USDT |
1,247,244.4400 WAVES |
0.8602 USDT |
0.6575 USDT |
0.8602 USDT |
0.7386 USDT |
| 2020-03-15 |
0.8688 USDT |
1,197,623.1800 WAVES |
0.8038 USDT |
0.7958 USDT |
0.9429 USDT |
0.8629 USDT |
| 2020-03-14 |
0.8486 USDT |
1,118,636.3000 WAVES |
0.8663 USDT |
0.7854 USDT |
0.8932 USDT |
0.8050 USDT |
| 2020-03-13 |
0.8151 USDT |
2,083,636.8100 WAVES |
0.7950 USDT |
0.5429 USDT |
0.9749 USDT |
0.8707 USDT |
| 2020-03-12 |
1.0346 USDT |
4,001,113.6700 WAVES |
1.3391 USDT |
0.7300 USDT |
1.3660 USDT |
0.7950 USDT |
| 2020-03-11 |
1.2972 USDT |
3,517,450.9600 WAVES |
1.2891 USDT |
1.1611 USDT |
1.4059 USDT |
1.3370 USDT |
| 2020-03-10 |
1.3094 USDT |
5,558,992.2800 WAVES |
1.0945 USDT |
1.0768 USDT |
1.4979 USDT |
1.2875 USDT |
| 2020-03-09 |
1.0841 USDT |
943,307.8300 WAVES |
1.0985 USDT |
1.0259 USDT |
1.1265 USDT |
1.0925 USDT |
| 2020-03-08 |
1.1757 USDT |
1,137,377.5800 WAVES |
1.2806 USDT |
1.0850 USDT |
1.2806 USDT |
1.0936 USDT |
| 2020-03-07 |
1.3412 USDT |
1,093,939.3000 WAVES |
1.3750 USDT |
1.2807 USDT |
1.3994 USDT |
1.2858 USDT |
| 2020-03-06 |
1.3808 USDT |
3,493,571.8500 WAVES |
1.3394 USDT |
1.2995 USDT |
1.4657 USDT |
1.3750 USDT |
| 2020-03-05 |
1.2630 USDT |
2,717,019.8500 WAVES |
1.2017 USDT |
1.1872 USDT |
1.3400 USDT |
1.3394 USDT |
| 2020-03-04 |
1.1685 USDT |
842,275.9600 WAVES |
1.1645 USDT |
1.1312 USDT |
1.2122 USDT |
1.1998 USDT |
| 2020-03-03 |
1.1539 USDT |
725,031.0800 WAVES |
1.1879 USDT |
1.1322 USDT |
1.1880 USDT |
1.1639 USDT |
| 2020-03-02 |
1.1602 USDT |
853,509.6300 WAVES |
1.1175 USDT |
1.1076 USDT |
1.2099 USDT |
1.1853 USDT |
| 2020-03-01 |
1.1353 USDT |
445,944.9600 WAVES |
1.1317 USDT |
1.0990 USDT |
1.1789 USDT |
1.1176 USDT |
| 2020-02-29 |
1.1490 USDT |
486,521.1800 WAVES |
1.1526 USDT |
1.1277 USDT |
1.1748 USDT |
1.1317 USDT |
| 2020-02-28 |
1.1591 USDT |
753,780.5600 WAVES |
1.2220 USDT |
1.1106 USDT |
1.2239 USDT |
1.1529 USDT |
| 2020-02-27 |
1.1828 USDT |
1,391,657.9600 WAVES |
1.1590 USDT |
1.0974 USDT |
1.2372 USDT |
1.2148 USDT |
| 2020-02-26 |
1.2427 USDT |
1,442,246.0200 WAVES |
1.3165 USDT |
1.1394 USDT |
1.3483 USDT |
1.1562 USDT |
| 2020-02-25 |
1.3041 USDT |
1,081,059.3500 WAVES |
1.3671 USDT |
1.2470 USDT |
1.3684 USDT |
1.3215 USDT |
| 2020-02-24 |
1.3970 USDT |
569,641.3900 WAVES |
1.4439 USDT |
1.3219 USDT |
1.4578 USDT |
1.3735 USDT |
| 2020-02-23 |
1.4344 USDT |
421,051.8900 WAVES |
1.4198 USDT |
1.4008 USDT |
1.4500 USDT |
1.4439 USDT |
| 2020-02-22 |
1.4113 USDT |
633,201.1400 WAVES |
1.4461 USDT |
1.3719 USDT |
1.4538 USDT |
1.4198 USDT |
| 2020-02-21 |
1.4662 USDT |
1,135,473.2000 WAVES |
1.4879 USDT |
1.4158 USDT |
1.5182 USDT |
1.4459 USDT |
| 2020-02-20 |
1.4397 USDT |
3,743,118.5600 WAVES |
1.3717 USDT |
1.3378 USDT |
1.5151 USDT |
1.4854 USDT |
| 2020-02-19 |
1.4518 USDT |
2,536,047.6000 WAVES |
1.4693 USDT |
1.2872 USDT |
1.5573 USDT |
1.3717 USDT |
| 2020-02-18 |
1.4162 USDT |
2,689,734.9100 WAVES |
1.3386 USDT |
1.3013 USDT |
1.4841 USDT |
1.4693 USDT |
| 2020-02-17 |
1.2911 USDT |
1,967,703.1300 WAVES |
1.3829 USDT |
1.2107 USDT |
1.3938 USDT |
1.3366 USDT |
| 2020-02-16 |
1.3963 USDT |
1,669,436.3400 WAVES |
1.4652 USDT |
1.2766 USDT |
1.4951 USDT |
1.3809 USDT |
| 2020-02-15 |
1.6107 USDT |
4,317,756.5500 WAVES |
1.5529 USDT |
1.4512 USDT |
1.7200 USDT |
1.4686 USDT |
| 2020-02-14 |
1.4970 USDT |
2,784,939.5700 WAVES |
1.4038 USDT |
1.3665 USDT |
1.5649 USDT |
1.5529 USDT |
| 2020-02-13 |
1.4063 USDT |
1,587,248.5200 WAVES |
1.4245 USDT |
1.3637 USDT |
1.4543 USDT |
1.4038 USDT |
| 2020-02-12 |
1.4721 USDT |
3,117,026.4500 WAVES |
1.4117 USDT |
1.4074 USDT |
1.5400 USDT |
1.4324 USDT |
| 2020-02-11 |
1.4272 USDT |
5,209,512.0000 WAVES |
1.4375 USDT |
1.3100 USDT |
1.5444 USDT |
1.4117 USDT |
| 2020-02-10 |
1.3382 USDT |
6,379,247.4300 WAVES |
1.1097 USDT |
1.1063 USDT |
1.5620 USDT |
1.4376 USDT |
| 2020-02-09 |
1.0991 USDT |
1,068,408.4900 WAVES |
1.0577 USDT |
1.0549 USDT |
1.1233 USDT |
1.1100 USDT |
| 2020-02-08 |
1.0654 USDT |
963,016.4200 WAVES |
1.0920 USDT |
1.0304 USDT |
1.0936 USDT |
1.0580 USDT |
| 2020-02-07 |
1.0908 USDT |
3,723,106.4900 WAVES |
1.0343 USDT |
1.0236 USDT |
1.1280 USDT |
1.0920 USDT |
| 2020-02-06 |
1.0054 USDT |
1,297,244.5800 WAVES |
0.9925 USDT |
0.9714 USDT |
1.0365 USDT |
1.0364 USDT |
| 2020-02-05 |
0.9921 USDT |
1,265,562.9800 WAVES |
0.9643 USDT |
0.9596 USDT |
1.0097 USDT |
0.9899 USDT |
| 2020-02-04 |
0.9683 USDT |
986,663.5700 WAVES |
0.9806 USDT |
0.9460 USDT |
0.9938 USDT |
0.9643 USDT |
| 2020-02-03 |
0.9885 USDT |
1,795,201.5000 WAVES |
0.9594 USDT |
0.9463 USDT |
1.0158 USDT |
0.9809 USDT |
| 2020-02-02 |
0.9713 USDT |
3,321,874.7100 WAVES |
0.9111 USDT |
0.8933 USDT |
1.0218 USDT |
0.9594 USDT |
| 2020-02-01 |
0.9012 USDT |
816,084.9000 WAVES |
0.8824 USDT |
0.8785 USDT |
0.9143 USDT |
0.9111 USDT |
| 2020-01-31 |
0.8840 USDT |
2,449,261.9800 WAVES |
0.8693 USDT |
0.8605 USDT |
0.9300 USDT |
0.8824 USDT |