Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
1.0527 USDT |
401,525.1400 WAVES |
1.0551 USDT |
1.0403 USDT |
1.0683 USDT |
1.0406 USDT |
| 2020-05-08 |
1.0422 USDT |
858,559.3600 WAVES |
1.0424 USDT |
1.0114 USDT |
1.0765 USDT |
1.0551 USDT |
| 2020-05-07 |
1.0298 USDT |
766,009.9200 WAVES |
1.0232 USDT |
1.0115 USDT |
1.0627 USDT |
1.0444 USDT |
| 2020-05-06 |
1.0418 USDT |
529,173.6800 WAVES |
1.0490 USDT |
1.0200 USDT |
1.0584 USDT |
1.0240 USDT |
| 2020-05-05 |
1.0463 USDT |
737,162.0300 WAVES |
1.0600 USDT |
1.0277 USDT |
1.0685 USDT |
1.0517 USDT |
| 2020-05-04 |
1.0529 USDT |
1,238,084.9900 WAVES |
1.0630 USDT |
1.0054 USDT |
1.1062 USDT |
1.0600 USDT |
| 2020-05-03 |
1.0710 USDT |
882,692.2900 WAVES |
1.0897 USDT |
1.0493 USDT |
1.0967 USDT |
1.0624 USDT |
| 2020-05-02 |
1.0778 USDT |
487,065.5800 WAVES |
1.0747 USDT |
1.0669 USDT |
1.0913 USDT |
1.0884 USDT |
| 2020-05-01 |
1.0772 USDT |
623,085.1300 WAVES |
1.0513 USDT |
1.0510 USDT |
1.0924 USDT |
1.0751 USDT |
| 2020-04-30 |
1.0863 USDT |
1,401,511.7800 WAVES |
1.0989 USDT |
1.0492 USDT |
1.1450 USDT |
1.0552 USDT |
| 2020-04-29 |
1.0948 USDT |
1,876,720.7200 WAVES |
1.0544 USDT |
1.0541 USDT |
1.1433 USDT |
1.0990 USDT |
| 2020-04-28 |
1.0564 USDT |
1,374,085.5600 WAVES |
1.0550 USDT |
1.0385 USDT |
1.0850 USDT |
1.0534 USDT |
| 2020-04-27 |
1.1056 USDT |
5,614,348.5200 WAVES |
1.0541 USDT |
1.0269 USDT |
1.1990 USDT |
1.0550 USDT |
| 2020-04-26 |
1.0273 USDT |
1,421,971.7900 WAVES |
1.0220 USDT |
1.0139 USDT |
1.0552 USDT |
1.0522 USDT |
| 2020-04-25 |
1.0219 USDT |
1,227,625.4700 WAVES |
1.0120 USDT |
1.0025 USDT |
1.0340 USDT |
1.0221 USDT |
| 2020-04-24 |
1.0122 USDT |
1,093,813.9100 WAVES |
1.0140 USDT |
0.9961 USDT |
1.0293 USDT |
1.0107 USDT |
| 2020-04-23 |
1.0114 USDT |
1,206,331.7700 WAVES |
0.9983 USDT |
0.9761 USDT |
1.0420 USDT |
1.0074 USDT |
| 2020-04-22 |
0.9811 USDT |
592,704.6500 WAVES |
0.9639 USDT |
0.9610 USDT |
0.9987 USDT |
0.9980 USDT |
| 2020-04-21 |
0.9668 USDT |
452,637.8500 WAVES |
0.9711 USDT |
0.9454 USDT |
0.9842 USDT |
0.9639 USDT |
| 2020-04-20 |
0.9992 USDT |
587,065.4400 WAVES |
1.0111 USDT |
0.9554 USDT |
1.0469 USDT |
0.9731 USDT |
| 2020-04-19 |
1.0236 USDT |
506,379.7200 WAVES |
1.0411 USDT |
1.0100 USDT |
1.0424 USDT |
1.0138 USDT |
| 2020-04-18 |
1.0275 USDT |
1,056,923.9700 WAVES |
0.9975 USDT |
0.9974 USDT |
1.0525 USDT |
1.0411 USDT |
| 2020-04-17 |
1.0020 USDT |
375,572.0300 WAVES |
1.0050 USDT |
0.9901 USDT |
1.0202 USDT |
0.9975 USDT |
| 2020-04-16 |
0.9891 USDT |
940,304.7900 WAVES |
0.9590 USDT |
0.9411 USDT |
1.0233 USDT |
1.0056 USDT |
| 2020-04-15 |
0.9876 USDT |
744,948.9900 WAVES |
0.9884 USDT |
0.9566 USDT |
1.0199 USDT |
0.9590 USDT |
| 2020-04-14 |
0.9965 USDT |
385,653.4900 WAVES |
0.9997 USDT |
0.9769 USDT |
1.0118 USDT |
0.9899 USDT |
| 2020-04-13 |
0.9885 USDT |
593,224.9600 WAVES |
0.9959 USDT |
0.9521 USDT |
1.0141 USDT |
0.9991 USDT |
| 2020-04-12 |
1.0064 USDT |
544,851.9500 WAVES |
0.9959 USDT |
0.9666 USDT |
1.0430 USDT |
0.9965 USDT |
| 2020-04-11 |
1.0091 USDT |
872,678.6600 WAVES |
1.0022 USDT |
0.9801 USDT |
1.0373 USDT |
0.9912 USDT |
| 2020-04-10 |
1.0793 USDT |
7,529,500.4900 WAVES |
1.0457 USDT |
0.9871 USDT |
1.1862 USDT |
0.9998 USDT |
| 2020-04-09 |
1.0212 USDT |
1,959,627.5300 WAVES |
1.0071 USDT |
0.9805 USDT |
1.0554 USDT |
1.0458 USDT |
| 2020-04-08 |
1.0032 USDT |
1,451,740.5600 WAVES |
0.9925 USDT |
0.9801 USDT |
1.0282 USDT |
1.0067 USDT |
| 2020-04-07 |
1.0246 USDT |
2,614,054.8200 WAVES |
0.9868 USDT |
0.9653 USDT |
1.0995 USDT |
0.9928 USDT |
| 2020-04-06 |
0.9683 USDT |
1,782,084.8400 WAVES |
0.9486 USDT |
0.9360 USDT |
0.9924 USDT |
0.9867 USDT |
| 2020-04-05 |
0.9391 USDT |
754,532.3300 WAVES |
0.9511 USDT |
0.9235 USDT |
0.9580 USDT |
0.9486 USDT |
| 2020-04-04 |
0.9478 USDT |
1,017,668.6100 WAVES |
0.9637 USDT |
0.9322 USDT |
0.9724 USDT |
0.9505 USDT |
| 2020-04-03 |
0.9652 USDT |
1,503,024.3100 WAVES |
0.9590 USDT |
0.9343 USDT |
1.0000 USDT |
0.9629 USDT |
| 2020-04-02 |
0.9726 USDT |
2,419,945.6600 WAVES |
0.9699 USDT |
0.9418 USDT |
1.0110 USDT |
0.9615 USDT |
| 2020-04-01 |
0.9612 USDT |
3,871,047.2900 WAVES |
0.9900 USDT |
0.9053 USDT |
1.0238 USDT |
0.9698 USDT |
| 2020-03-31 |
0.9925 USDT |
8,664,763.5800 WAVES |
0.8236 USDT |
0.8141 USDT |
1.1259 USDT |
0.9900 USDT |
| 2020-03-30 |
0.8142 USDT |
944,052.2600 WAVES |
0.7712 USDT |
0.7677 USDT |
0.8466 USDT |
0.8262 USDT |
| 2020-03-29 |
0.7961 USDT |
389,453.5200 WAVES |
0.8155 USDT |
0.7688 USDT |
0.8202 USDT |
0.7710 USDT |
| 2020-03-28 |
0.8207 USDT |
705,700.6400 WAVES |
0.8587 USDT |
0.7963 USDT |
0.8587 USDT |
0.8144 USDT |
| 2020-03-27 |
0.8937 USDT |
513,270.6300 WAVES |
0.8917 USDT |
0.8321 USDT |
0.9196 USDT |
0.8590 USDT |
| 2020-03-26 |
0.8940 USDT |
607,295.0300 WAVES |
0.9009 USDT |
0.8800 USDT |
0.9160 USDT |
0.8917 USDT |
| 2020-03-25 |
0.9082 USDT |
717,848.2900 WAVES |
0.9300 USDT |
0.8821 USDT |
0.9400 USDT |
0.8992 USDT |
| 2020-03-24 |
0.9228 USDT |
1,151,967.6800 WAVES |
0.9221 USDT |
0.8918 USDT |
0.9469 USDT |
0.9339 USDT |
| 2020-03-23 |
0.9003 USDT |
729,815.8300 WAVES |
0.8452 USDT |
0.8330 USDT |
0.9500 USDT |
0.9221 USDT |
| 2020-03-22 |
0.8951 USDT |
571,523.6000 WAVES |
0.9321 USDT |
0.8432 USDT |
0.9579 USDT |
0.8452 USDT |
| 2020-03-21 |
0.9324 USDT |
594,298.3900 WAVES |
0.9522 USDT |
0.8844 USDT |
0.9827 USDT |
0.9354 USDT |