Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
1.1188 USDT |
185,962.9300 WAVES |
1.1133 USDT |
1.1006 USDT |
1.1395 USDT |
1.1339 USDT |
| 2020-06-27 |
1.1336 USDT |
448,811.6900 WAVES |
1.1542 USDT |
1.0701 USDT |
1.1895 USDT |
1.1133 USDT |
| 2020-06-26 |
1.1613 USDT |
354,616.0400 WAVES |
1.1835 USDT |
1.1497 USDT |
1.1835 USDT |
1.1542 USDT |
| 2020-06-25 |
1.1683 USDT |
438,687.5200 WAVES |
1.1845 USDT |
1.1500 USDT |
1.1910 USDT |
1.1848 USDT |
| 2020-06-24 |
1.2067 USDT |
548,775.3100 WAVES |
1.2390 USDT |
1.1615 USDT |
1.2475 USDT |
1.1849 USDT |
| 2020-06-23 |
1.2447 USDT |
416,893.3600 WAVES |
1.2280 USDT |
1.2264 USDT |
1.2630 USDT |
1.2390 USDT |
| 2020-06-22 |
1.2249 USDT |
360,704.3800 WAVES |
1.2016 USDT |
1.1997 USDT |
1.2348 USDT |
1.2258 USDT |
| 2020-06-21 |
1.2098 USDT |
287,048.2300 WAVES |
1.2024 USDT |
1.1961 USDT |
1.2275 USDT |
1.1997 USDT |
| 2020-06-20 |
1.2044 USDT |
422,293.0700 WAVES |
1.2151 USDT |
1.1799 USDT |
1.2328 USDT |
1.2023 USDT |
| 2020-06-19 |
1.2240 USDT |
337,658.2300 WAVES |
1.2335 USDT |
1.2005 USDT |
1.2513 USDT |
1.2151 USDT |
| 2020-06-18 |
1.2379 USDT |
433,993.4400 WAVES |
1.2609 USDT |
1.2140 USDT |
1.2646 USDT |
1.2375 USDT |
| 2020-06-17 |
1.2556 USDT |
760,729.3600 WAVES |
1.2561 USDT |
1.2120 USDT |
1.2924 USDT |
1.2609 USDT |
| 2020-06-16 |
1.2540 USDT |
2,548,664.7100 WAVES |
1.1671 USDT |
1.1610 USDT |
1.2999 USDT |
1.2563 USDT |
| 2020-06-15 |
1.1411 USDT |
779,627.5200 WAVES |
1.1751 USDT |
1.0912 USDT |
1.1853 USDT |
1.1659 USDT |
| 2020-06-14 |
1.2025 USDT |
473,525.4800 WAVES |
1.2475 USDT |
1.1622 USDT |
1.2571 USDT |
1.1748 USDT |
| 2020-06-13 |
1.2258 USDT |
628,653.9000 WAVES |
1.2121 USDT |
1.1832 USDT |
1.2610 USDT |
1.2489 USDT |
| 2020-06-12 |
1.1838 USDT |
544,268.0800 WAVES |
1.1312 USDT |
1.1300 USDT |
1.2122 USDT |
1.2103 USDT |
| 2020-06-11 |
1.2170 USDT |
1,639,581.6000 WAVES |
1.2433 USDT |
1.1000 USDT |
1.2952 USDT |
1.1335 USDT |
| 2020-06-10 |
1.2526 USDT |
3,169,835.3800 WAVES |
1.1722 USDT |
1.1680 USDT |
1.3197 USDT |
1.2423 USDT |
| 2020-06-09 |
1.1688 USDT |
438,412.2100 WAVES |
1.1852 USDT |
1.1576 USDT |
1.1869 USDT |
1.1721 USDT |
| 2020-06-08 |
1.1715 USDT |
1,350,029.7600 WAVES |
1.1442 USDT |
1.1348 USDT |
1.2100 USDT |
1.1852 USDT |
| 2020-06-07 |
1.1342 USDT |
564,304.6600 WAVES |
1.1487 USDT |
1.1131 USDT |
1.1585 USDT |
1.1443 USDT |
| 2020-06-06 |
1.1567 USDT |
1,663,412.9600 WAVES |
1.1303 USDT |
1.1155 USDT |
1.1918 USDT |
1.1487 USDT |
| 2020-06-05 |
1.1347 USDT |
767,613.4500 WAVES |
1.1261 USDT |
1.1173 USDT |
1.1550 USDT |
1.1305 USDT |
| 2020-06-04 |
1.1317 USDT |
862,008.6400 WAVES |
1.1178 USDT |
1.1050 USDT |
1.1670 USDT |
1.1256 USDT |
| 2020-06-03 |
1.1098 USDT |
555,258.1400 WAVES |
1.1182 USDT |
1.0924 USDT |
1.1229 USDT |
1.1176 USDT |
| 2020-06-02 |
1.1219 USDT |
927,716.9700 WAVES |
1.1485 USDT |
1.0580 USDT |
1.1579 USDT |
1.1180 USDT |
| 2020-06-01 |
1.1304 USDT |
891,661.4000 WAVES |
1.0922 USDT |
1.0901 USDT |
1.1564 USDT |
1.1485 USDT |
| 2020-05-31 |
1.1127 USDT |
710,065.9900 WAVES |
1.1145 USDT |
1.0861 USDT |
1.1344 USDT |
1.0945 USDT |
| 2020-05-30 |
1.1087 USDT |
904,922.9800 WAVES |
1.0861 USDT |
1.0762 USDT |
1.1346 USDT |
1.1137 USDT |
| 2020-05-29 |
1.0814 USDT |
535,076.9400 WAVES |
1.0875 USDT |
1.0550 USDT |
1.1099 USDT |
1.0859 USDT |
| 2020-05-28 |
1.0731 USDT |
398,456.9100 WAVES |
1.0650 USDT |
1.0556 USDT |
1.0940 USDT |
1.0870 USDT |
| 2020-05-27 |
1.0672 USDT |
776,355.2300 WAVES |
1.0661 USDT |
1.0488 USDT |
1.0872 USDT |
1.0653 USDT |
| 2020-05-26 |
1.0937 USDT |
2,775,140.2700 WAVES |
1.0576 USDT |
1.0438 USDT |
1.1463 USDT |
1.0645 USDT |
| 2020-05-25 |
1.0390 USDT |
880,167.0600 WAVES |
1.0103 USDT |
1.0056 USDT |
1.0713 USDT |
1.0576 USDT |
| 2020-05-24 |
1.0563 USDT |
1,013,676.1900 WAVES |
1.0724 USDT |
1.0108 USDT |
1.0980 USDT |
1.0117 USDT |
| 2020-05-23 |
1.0668 USDT |
913,502.9900 WAVES |
1.0693 USDT |
1.0306 USDT |
1.1000 USDT |
1.0699 USDT |
| 2020-05-22 |
1.0484 USDT |
1,036,120.1500 WAVES |
1.0177 USDT |
1.0030 USDT |
1.0880 USDT |
1.0665 USDT |
| 2020-05-21 |
1.0693 USDT |
2,375,379.4500 WAVES |
1.0540 USDT |
0.9925 USDT |
1.1653 USDT |
1.0167 USDT |
| 2020-05-20 |
1.0638 USDT |
696,417.0100 WAVES |
1.0615 USDT |
1.0309 USDT |
1.0830 USDT |
1.0542 USDT |
| 2020-05-19 |
1.0579 USDT |
424,002.0400 WAVES |
1.0639 USDT |
1.0385 USDT |
1.0700 USDT |
1.0615 USDT |
| 2020-05-18 |
1.0592 USDT |
413,610.6000 WAVES |
1.0510 USDT |
1.0410 USDT |
1.0750 USDT |
1.0638 USDT |
| 2020-05-17 |
1.0643 USDT |
651,974.2800 WAVES |
1.0299 USDT |
1.0236 USDT |
1.0936 USDT |
1.0497 USDT |
| 2020-05-16 |
1.0324 USDT |
387,524.1000 WAVES |
1.0287 USDT |
1.0144 USDT |
1.0462 USDT |
1.0299 USDT |
| 2020-05-15 |
1.0413 USDT |
655,761.3400 WAVES |
1.0469 USDT |
1.0101 USDT |
1.0631 USDT |
1.0298 USDT |
| 2020-05-14 |
1.0585 USDT |
825,120.6300 WAVES |
1.0614 USDT |
1.0391 USDT |
1.0799 USDT |
1.0461 USDT |
| 2020-05-13 |
1.1103 USDT |
4,273,422.9200 WAVES |
1.0705 USDT |
1.0512 USDT |
1.1750 USDT |
1.0600 USDT |
| 2020-05-12 |
1.0440 USDT |
3,896,486.2300 WAVES |
0.9287 USDT |
0.9275 USDT |
1.1165 USDT |
1.0699 USDT |
| 2020-05-11 |
0.9468 USDT |
980,803.0300 WAVES |
0.9577 USDT |
0.8950 USDT |
0.9765 USDT |
0.9310 USDT |
| 2020-05-10 |
0.9634 USDT |
1,370,450.5600 WAVES |
1.0406 USDT |
0.9000 USDT |
1.0406 USDT |
0.9552 USDT |