Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
4.4974 USDT |
16,401,416.7200 WAVES |
4.0341 USDT |
4.0118 USDT |
4.8000 USDT |
4.4095 USDT |
| 2020-08-16 |
3.9215 USDT |
15,482,371.4600 WAVES |
3.3962 USDT |
3.3833 USDT |
4.2900 USDT |
4.0341 USDT |
| 2020-08-15 |
3.4585 USDT |
9,792,605.8700 WAVES |
3.4914 USDT |
3.1686 USDT |
3.7820 USDT |
3.3895 USDT |
| 2020-08-14 |
3.5697 USDT |
20,544,549.7300 WAVES |
3.3144 USDT |
2.9593 USDT |
4.1300 USDT |
3.4914 USDT |
| 2020-08-13 |
2.9454 USDT |
26,916,306.5600 WAVES |
2.1703 USDT |
2.0629 USDT |
3.6300 USDT |
3.3267 USDT |
| 2020-08-12 |
2.1094 USDT |
9,980,169.4700 WAVES |
1.8625 USDT |
1.7966 USDT |
2.2599 USDT |
2.1706 USDT |
| 2020-08-11 |
1.9480 USDT |
2,051,741.1400 WAVES |
1.9730 USDT |
1.8122 USDT |
2.0619 USDT |
1.8648 USDT |
| 2020-08-10 |
1.9846 USDT |
2,744,675.6200 WAVES |
1.9459 USDT |
1.8706 USDT |
2.0990 USDT |
1.9747 USDT |
| 2020-08-09 |
1.8765 USDT |
2,087,959.4000 WAVES |
1.8251 USDT |
1.7900 USDT |
1.9892 USDT |
1.9479 USDT |
| 2020-08-08 |
1.8501 USDT |
3,286,840.2500 WAVES |
1.7859 USDT |
1.7696 USDT |
1.9900 USDT |
1.8258 USDT |
| 2020-08-07 |
1.7247 USDT |
2,650,928.9900 WAVES |
1.7114 USDT |
1.6722 USDT |
1.7933 USDT |
1.7860 USDT |
| 2020-08-06 |
1.6811 USDT |
5,923,433.9300 WAVES |
1.6475 USDT |
1.6347 USDT |
1.7910 USDT |
1.7110 USDT |
| 2020-08-05 |
1.6267 USDT |
3,775,953.1000 WAVES |
1.6457 USDT |
1.5898 USDT |
1.6507 USDT |
1.6475 USDT |
| 2020-08-04 |
1.6668 USDT |
4,719,052.1300 WAVES |
1.6938 USDT |
1.6000 USDT |
1.7100 USDT |
1.6458 USDT |
| 2020-08-03 |
1.6520 USDT |
6,198,595.3100 WAVES |
1.6005 USDT |
1.5784 USDT |
1.7176 USDT |
1.6956 USDT |
| 2020-08-02 |
1.6087 USDT |
3,879,369.2500 WAVES |
1.5707 USDT |
1.4602 USDT |
1.6797 USDT |
1.5990 USDT |
| 2020-08-01 |
1.5457 USDT |
2,389,212.9000 WAVES |
1.5205 USDT |
1.5101 USDT |
1.5743 USDT |
1.5707 USDT |
| 2020-07-31 |
1.5218 USDT |
1,022,330.4400 WAVES |
1.5295 USDT |
1.5042 USDT |
1.5552 USDT |
1.5206 USDT |
| 2020-07-30 |
1.5432 USDT |
1,992,676.5300 WAVES |
1.5003 USDT |
1.4944 USDT |
1.6400 USDT |
1.5293 USDT |
| 2020-07-29 |
1.5092 USDT |
771,124.6300 WAVES |
1.4958 USDT |
1.4761 USDT |
1.5330 USDT |
1.5003 USDT |
| 2020-07-28 |
1.4877 USDT |
825,170.9700 WAVES |
1.4718 USDT |
1.4553 USDT |
1.5268 USDT |
1.4994 USDT |
| 2020-07-27 |
1.4594 USDT |
1,272,977.6000 WAVES |
1.5224 USDT |
1.3761 USDT |
1.5262 USDT |
1.4734 USDT |
| 2020-07-26 |
1.5033 USDT |
1,158,055.0300 WAVES |
1.5237 USDT |
1.4447 USDT |
1.5372 USDT |
1.5250 USDT |
| 2020-07-25 |
1.5556 USDT |
844,255.5200 WAVES |
1.5650 USDT |
1.4981 USDT |
1.6081 USDT |
1.5270 USDT |
| 2020-07-24 |
1.5920 USDT |
1,279,357.0400 WAVES |
1.5863 USDT |
1.5281 USDT |
1.6905 USDT |
1.5617 USDT |
| 2020-07-23 |
1.6381 USDT |
1,770,266.5100 WAVES |
1.6716 USDT |
1.5456 USDT |
1.6994 USDT |
1.5880 USDT |
| 2020-07-22 |
1.7009 USDT |
1,987,515.4800 WAVES |
1.6581 USDT |
1.6390 USDT |
1.7600 USDT |
1.6715 USDT |
| 2020-07-21 |
1.6477 USDT |
2,693,354.7800 WAVES |
1.5995 USDT |
1.5382 USDT |
1.7661 USDT |
1.6581 USDT |
| 2020-07-20 |
1.6032 USDT |
6,510,211.9300 WAVES |
1.4599 USDT |
1.4308 USDT |
1.8000 USDT |
1.5996 USDT |
| 2020-07-19 |
1.4531 USDT |
988,886.2400 WAVES |
1.4689 USDT |
1.4049 USDT |
1.5100 USDT |
1.4572 USDT |
| 2020-07-18 |
1.4759 USDT |
1,663,081.9100 WAVES |
1.4589 USDT |
1.3978 USDT |
1.5422 USDT |
1.4689 USDT |
| 2020-07-17 |
1.4465 USDT |
4,619,804.5900 WAVES |
1.3518 USDT |
1.3158 USDT |
1.6194 USDT |
1.4601 USDT |
| 2020-07-16 |
1.3991 USDT |
6,591,009.4400 WAVES |
1.3227 USDT |
1.2059 USDT |
1.5800 USDT |
1.3487 USDT |
| 2020-07-15 |
1.3650 USDT |
3,813,002.0000 WAVES |
1.3190 USDT |
1.2900 USDT |
1.4199 USDT |
1.3215 USDT |
| 2020-07-14 |
1.2562 USDT |
2,509,371.6900 WAVES |
1.1795 USDT |
1.1647 USDT |
1.3195 USDT |
1.3189 USDT |
| 2020-07-13 |
1.2028 USDT |
732,169.5100 WAVES |
1.2136 USDT |
1.1615 USDT |
1.2220 USDT |
1.1835 USDT |
| 2020-07-12 |
1.2079 USDT |
925,904.3500 WAVES |
1.2010 USDT |
1.1854 USDT |
1.2299 USDT |
1.2111 USDT |
| 2020-07-11 |
1.1800 USDT |
647,787.4100 WAVES |
1.1605 USDT |
1.1553 USDT |
1.2069 USDT |
1.2008 USDT |
| 2020-07-10 |
1.1641 USDT |
783,627.5700 WAVES |
1.1720 USDT |
1.0410 USDT |
1.2000 USDT |
1.1585 USDT |
| 2020-07-09 |
1.1949 USDT |
787,551.1600 WAVES |
1.2118 USDT |
1.1480 USDT |
1.2228 USDT |
1.1704 USDT |
| 2020-07-08 |
1.1972 USDT |
1,120,059.7900 WAVES |
1.1675 USDT |
1.1572 USDT |
1.2183 USDT |
1.2117 USDT |
| 2020-07-07 |
1.1596 USDT |
389,815.4700 WAVES |
1.1580 USDT |
1.1421 USDT |
1.1753 USDT |
1.1672 USDT |
| 2020-07-06 |
1.1397 USDT |
354,168.4000 WAVES |
1.1160 USDT |
1.1139 USDT |
1.1597 USDT |
1.1597 USDT |
| 2020-07-05 |
1.1159 USDT |
202,686.5600 WAVES |
1.1305 USDT |
1.1001 USDT |
1.1309 USDT |
1.1160 USDT |
| 2020-07-04 |
1.1221 USDT |
143,131.3100 WAVES |
1.1190 USDT |
1.0989 USDT |
1.1340 USDT |
1.1305 USDT |
| 2020-07-03 |
1.1288 USDT |
150,254.8200 WAVES |
1.1289 USDT |
1.1200 USDT |
1.1359 USDT |
1.1210 USDT |
| 2020-07-02 |
1.1614 USDT |
772,563.9200 WAVES |
1.1531 USDT |
1.1121 USDT |
1.1875 USDT |
1.1258 USDT |
| 2020-07-01 |
1.1452 USDT |
199,224.2500 WAVES |
1.1212 USDT |
1.1156 USDT |
1.1659 USDT |
1.1515 USDT |
| 2020-06-30 |
1.1283 USDT |
148,610.1400 WAVES |
1.1440 USDT |
1.1177 USDT |
1.1450 USDT |
1.1200 USDT |
| 2020-06-29 |
1.1320 USDT |
269,004.6300 WAVES |
1.1346 USDT |
1.1139 USDT |
1.1498 USDT |
1.1410 USDT |