Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
2.2544 USDT |
1,023,250.5500 WAVES |
2.3597 USDT |
2.1477 USDT |
2.3623 USDT |
2.1724 USDT |
| 2020-10-05 |
2.3744 USDT |
613,769.9600 WAVES |
2.3699 USDT |
2.3117 USDT |
2.4371 USDT |
2.3597 USDT |
| 2020-10-04 |
2.3746 USDT |
676,199.3500 WAVES |
2.4126 USDT |
2.3300 USDT |
2.4246 USDT |
2.3699 USDT |
| 2020-10-03 |
2.4437 USDT |
635,812.4000 WAVES |
2.4480 USDT |
2.3944 USDT |
2.5054 USDT |
2.4200 USDT |
| 2020-10-02 |
2.4765 USDT |
1,900,118.9900 WAVES |
2.6240 USDT |
2.2930 USDT |
2.6258 USDT |
2.4520 USDT |
| 2020-10-01 |
2.6330 USDT |
4,860,837.8000 WAVES |
2.5734 USDT |
2.4500 USDT |
2.7974 USDT |
2.6240 USDT |
| 2020-09-30 |
2.4828 USDT |
2,395,297.2200 WAVES |
2.4515 USDT |
2.4334 USDT |
2.5736 USDT |
2.5734 USDT |
| 2020-09-29 |
2.4343 USDT |
1,848,323.7400 WAVES |
2.4170 USDT |
2.3773 USDT |
2.4723 USDT |
2.4515 USDT |
| 2020-09-28 |
2.4746 USDT |
2,635,696.2200 WAVES |
2.4835 USDT |
2.3800 USDT |
2.5140 USDT |
2.4173 USDT |
| 2020-09-27 |
2.4792 USDT |
1,763,613.9000 WAVES |
2.5103 USDT |
2.3911 USDT |
2.5376 USDT |
2.4835 USDT |
| 2020-09-26 |
2.4651 USDT |
2,334,155.8500 WAVES |
2.3892 USDT |
2.3652 USDT |
2.5292 USDT |
2.5148 USDT |
| 2020-09-25 |
2.3723 USDT |
3,135,786.1500 WAVES |
2.3686 USDT |
2.3011 USDT |
2.4089 USDT |
2.3894 USDT |
| 2020-09-24 |
2.2598 USDT |
2,535,955.4900 WAVES |
2.1723 USDT |
2.1483 USDT |
2.3800 USDT |
2.3686 USDT |
| 2020-09-23 |
2.3821 USDT |
4,839,932.0400 WAVES |
2.2176 USDT |
2.0000 USDT |
2.5937 USDT |
2.1718 USDT |
| 2020-09-22 |
2.1958 USDT |
1,769,673.0100 WAVES |
2.1556 USDT |
2.1113 USDT |
2.2534 USDT |
2.2183 USDT |
| 2020-09-21 |
2.2561 USDT |
3,114,816.7600 WAVES |
2.4389 USDT |
2.0878 USDT |
2.4585 USDT |
2.1531 USDT |
| 2020-09-20 |
2.4827 USDT |
1,667,101.8600 WAVES |
2.5428 USDT |
2.3659 USDT |
2.5780 USDT |
2.4389 USDT |
| 2020-09-19 |
2.5125 USDT |
2,161,401.0400 WAVES |
2.4485 USDT |
2.4252 USDT |
2.5925 USDT |
2.5426 USDT |
| 2020-09-18 |
2.4669 USDT |
1,246,148.2300 WAVES |
2.5525 USDT |
2.3814 USDT |
2.5699 USDT |
2.4474 USDT |
| 2020-09-17 |
2.5437 USDT |
1,271,227.5100 WAVES |
2.5590 USDT |
2.4450 USDT |
2.6500 USDT |
2.5523 USDT |
| 2020-09-16 |
2.4603 USDT |
1,591,457.8900 WAVES |
2.4849 USDT |
2.3182 USDT |
2.5666 USDT |
2.5589 USDT |
| 2020-09-15 |
2.7150 USDT |
2,686,536.6800 WAVES |
2.8885 USDT |
2.4633 USDT |
2.9053 USDT |
2.4875 USDT |
| 2020-09-14 |
2.9106 USDT |
3,921,405.5500 WAVES |
3.0784 USDT |
2.7798 USDT |
3.1154 USDT |
2.8853 USDT |
| 2020-09-13 |
2.8963 USDT |
6,877,255.8800 WAVES |
2.6098 USDT |
2.5330 USDT |
3.1499 USDT |
3.0776 USDT |
| 2020-09-12 |
2.5818 USDT |
1,594,519.6700 WAVES |
2.4999 USDT |
2.4507 USDT |
2.6552 USDT |
2.6119 USDT |
| 2020-09-11 |
2.4303 USDT |
915,507.8600 WAVES |
2.4348 USDT |
2.3542 USDT |
2.5100 USDT |
2.5000 USDT |
| 2020-09-10 |
2.4566 USDT |
1,322,863.6800 WAVES |
2.3927 USDT |
2.3796 USDT |
2.5424 USDT |
2.4337 USDT |
| 2020-09-09 |
2.3904 USDT |
1,831,881.4700 WAVES |
2.3166 USDT |
2.2537 USDT |
2.4800 USDT |
2.3971 USDT |
| 2020-09-08 |
2.3512 USDT |
1,752,132.3600 WAVES |
2.3992 USDT |
2.2200 USDT |
2.5001 USDT |
2.3200 USDT |
| 2020-09-07 |
2.3560 USDT |
1,968,742.9300 WAVES |
2.4748 USDT |
2.2223 USDT |
2.4998 USDT |
2.3998 USDT |
| 2020-09-06 |
2.3623 USDT |
2,114,503.6800 WAVES |
2.3106 USDT |
2.1893 USDT |
2.5311 USDT |
2.4710 USDT |
| 2020-09-05 |
2.4370 USDT |
2,436,704.2800 WAVES |
2.6286 USDT |
2.1168 USDT |
2.7200 USDT |
2.3133 USDT |
| 2020-09-04 |
2.5410 USDT |
4,476,897.0800 WAVES |
2.4760 USDT |
2.3046 USDT |
2.8394 USDT |
2.6204 USDT |
| 2020-09-03 |
2.9516 USDT |
2,851,728.8900 WAVES |
3.2742 USDT |
2.2548 USDT |
3.3417 USDT |
2.4758 USDT |
| 2020-09-02 |
3.3323 USDT |
2,858,387.9700 WAVES |
3.5301 USDT |
2.9700 USDT |
3.6000 USDT |
3.2748 USDT |
| 2020-09-01 |
3.7357 USDT |
3,343,720.4700 WAVES |
3.5954 USDT |
3.5159 USDT |
3.8786 USDT |
3.5345 USDT |
| 2020-08-31 |
3.5898 USDT |
4,194,120.9700 WAVES |
3.3816 USDT |
3.3654 USDT |
3.7601 USDT |
3.5954 USDT |
| 2020-08-30 |
3.3841 USDT |
1,959,435.7000 WAVES |
3.3700 USDT |
3.2866 USDT |
3.4900 USDT |
3.3786 USDT |
| 2020-08-29 |
3.4498 USDT |
2,898,064.2900 WAVES |
3.3698 USDT |
3.2768 USDT |
3.5649 USDT |
3.3700 USDT |
| 2020-08-28 |
3.3096 USDT |
3,497,142.2600 WAVES |
3.1112 USDT |
3.0432 USDT |
3.5249 USDT |
3.3697 USDT |
| 2020-08-27 |
3.1209 USDT |
3,427,714.3800 WAVES |
3.2551 USDT |
2.9553 USDT |
3.2972 USDT |
3.0972 USDT |
| 2020-08-26 |
3.2501 USDT |
3,086,551.0200 WAVES |
3.2330 USDT |
3.1196 USDT |
3.3650 USDT |
3.2575 USDT |
| 2020-08-25 |
3.4077 USDT |
4,936,003.4000 WAVES |
3.6489 USDT |
3.0780 USDT |
3.6613 USDT |
3.2270 USDT |
| 2020-08-24 |
3.6294 USDT |
4,183,932.4100 WAVES |
3.4990 USDT |
3.3652 USDT |
3.7802 USDT |
3.6478 USDT |
| 2020-08-23 |
3.4911 USDT |
5,934,824.5100 WAVES |
3.3893 USDT |
3.1819 USDT |
3.6800 USDT |
3.4990 USDT |
| 2020-08-22 |
3.1699 USDT |
6,129,846.5900 WAVES |
3.2056 USDT |
2.8625 USDT |
3.5237 USDT |
3.3831 USDT |
| 2020-08-21 |
3.4862 USDT |
12,370,402.0300 WAVES |
3.8576 USDT |
3.1701 USDT |
3.8799 USDT |
3.2014 USDT |
| 2020-08-20 |
3.8883 USDT |
5,653,677.1900 WAVES |
3.8220 USDT |
3.7435 USDT |
4.0600 USDT |
3.8557 USDT |
| 2020-08-19 |
3.9925 USDT |
11,623,978.6900 WAVES |
4.1970 USDT |
3.5500 USDT |
4.5342 USDT |
3.8151 USDT |
| 2020-08-18 |
4.1863 USDT |
13,426,888.9000 WAVES |
4.4098 USDT |
3.5500 USDT |
4.5900 USDT |
4.1839 USDT |