Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
7.3056 USDT |
3,197,964.1900 WAVES |
7.5431 USDT |
6.0000 USDT |
7.6999 USDT |
6.7033 USDT |
| 2020-11-24 |
7.7702 USDT |
3,157,080.5400 WAVES |
7.8927 USDT |
7.3000 USDT |
8.2156 USDT |
7.5488 USDT |
| 2020-11-23 |
7.9241 USDT |
5,566,797.9800 WAVES |
7.0590 USDT |
7.0590 USDT |
8.7300 USDT |
7.9207 USDT |
| 2020-11-22 |
6.9437 USDT |
7,923,040.0200 WAVES |
6.2235 USDT |
5.7459 USDT |
7.7550 USDT |
7.0696 USDT |
| 2020-11-21 |
6.5169 USDT |
3,420,752.2700 WAVES |
6.7667 USDT |
6.0286 USDT |
6.9028 USDT |
6.2111 USDT |
| 2020-11-20 |
6.5924 USDT |
6,730,966.3800 WAVES |
5.8353 USDT |
5.6875 USDT |
7.1664 USDT |
6.7653 USDT |
| 2020-11-19 |
5.5396 USDT |
3,803,701.3200 WAVES |
5.1725 USDT |
5.0309 USDT |
5.9816 USDT |
5.8456 USDT |
| 2020-11-18 |
5.0069 USDT |
3,229,390.6500 WAVES |
4.9220 USDT |
4.5800 USDT |
5.3380 USDT |
5.1728 USDT |
| 2020-11-17 |
4.8773 USDT |
1,565,188.5600 WAVES |
4.9030 USDT |
4.7100 USDT |
5.0467 USDT |
4.9243 USDT |
| 2020-11-16 |
4.9067 USDT |
4,377,464.5300 WAVES |
4.3653 USDT |
4.3400 USDT |
5.3209 USDT |
4.9029 USDT |
| 2020-11-15 |
4.3145 USDT |
1,588,106.3800 WAVES |
4.2959 USDT |
4.1965 USDT |
4.4332 USDT |
4.3653 USDT |
| 2020-11-14 |
4.3085 USDT |
2,718,173.0000 WAVES |
4.0921 USDT |
4.0706 USDT |
4.4849 USDT |
4.2902 USDT |
| 2020-11-13 |
4.0218 USDT |
1,872,991.4100 WAVES |
3.8903 USDT |
3.8824 USDT |
4.1388 USDT |
4.0975 USDT |
| 2020-11-12 |
3.8393 USDT |
1,821,493.1100 WAVES |
3.7510 USDT |
3.6755 USDT |
3.9636 USDT |
3.8910 USDT |
| 2020-11-11 |
3.7698 USDT |
1,201,513.7000 WAVES |
3.8270 USDT |
3.7081 USDT |
3.8462 USDT |
3.7467 USDT |
| 2020-11-10 |
3.8093 USDT |
1,558,275.8700 WAVES |
3.7997 USDT |
3.7032 USDT |
3.9500 USDT |
3.8268 USDT |
| 2020-11-09 |
3.6685 USDT |
2,504,051.2200 WAVES |
3.5199 USDT |
3.4187 USDT |
3.9880 USDT |
3.7976 USDT |
| 2020-11-08 |
3.4925 USDT |
1,254,911.7700 WAVES |
3.4380 USDT |
3.4259 USDT |
3.5400 USDT |
3.5186 USDT |
| 2020-11-07 |
3.5748 USDT |
2,608,122.8400 WAVES |
3.5661 USDT |
3.3688 USDT |
3.7500 USDT |
3.4434 USDT |
| 2020-11-06 |
3.5226 USDT |
2,316,162.7600 WAVES |
3.4277 USDT |
3.3877 USDT |
3.6500 USDT |
3.5691 USDT |
| 2020-11-05 |
3.3554 USDT |
1,720,516.8700 WAVES |
3.1980 USDT |
3.1916 USDT |
3.4700 USDT |
3.4277 USDT |
| 2020-11-04 |
3.1502 USDT |
672,167.0700 WAVES |
3.1470 USDT |
3.0850 USDT |
3.2160 USDT |
3.1986 USDT |
| 2020-11-03 |
3.1261 USDT |
742,496.4800 WAVES |
3.1111 USDT |
3.0417 USDT |
3.1689 USDT |
3.1477 USDT |
| 2020-11-02 |
3.1872 USDT |
873,400.1400 WAVES |
3.2269 USDT |
3.0931 USDT |
3.2785 USDT |
3.1145 USDT |
| 2020-11-01 |
3.2242 USDT |
582,990.5700 WAVES |
3.2329 USDT |
3.1800 USDT |
3.2468 USDT |
3.2231 USDT |
| 2020-10-31 |
3.2482 USDT |
758,672.7400 WAVES |
3.2077 USDT |
3.1888 USDT |
3.3190 USDT |
3.2329 USDT |
| 2020-10-30 |
3.2076 USDT |
3,624,124.9600 WAVES |
3.0232 USDT |
2.9538 USDT |
3.5000 USDT |
3.2101 USDT |
| 2020-10-29 |
3.0444 USDT |
1,197,433.4000 WAVES |
3.0504 USDT |
2.9384 USDT |
3.1307 USDT |
3.0232 USDT |
| 2020-10-28 |
3.0387 USDT |
794,221.6400 WAVES |
3.1528 USDT |
2.9589 USDT |
3.1871 USDT |
3.0504 USDT |
| 2020-10-27 |
3.1669 USDT |
825,713.2900 WAVES |
3.1697 USDT |
3.0811 USDT |
3.2379 USDT |
3.1569 USDT |
| 2020-10-26 |
3.1917 USDT |
1,413,687.0900 WAVES |
3.2782 USDT |
3.0639 USDT |
3.3042 USDT |
3.1694 USDT |
| 2020-10-25 |
3.4138 USDT |
1,663,754.2000 WAVES |
3.4378 USDT |
3.2689 USDT |
3.4886 USDT |
3.2784 USDT |
| 2020-10-24 |
3.4047 USDT |
1,575,962.7600 WAVES |
3.3709 USDT |
3.3272 USDT |
3.4759 USDT |
3.4382 USDT |
| 2020-10-23 |
3.4241 USDT |
4,024,237.1000 WAVES |
3.2444 USDT |
3.1662 USDT |
3.5998 USDT |
3.3709 USDT |
| 2020-10-22 |
3.1757 USDT |
3,218,745.2000 WAVES |
3.1142 USDT |
3.0667 USDT |
3.3000 USDT |
3.2438 USDT |
| 2020-10-21 |
3.0321 USDT |
3,211,332.8100 WAVES |
2.8705 USDT |
2.8567 USDT |
3.1400 USDT |
3.1111 USDT |
| 2020-10-20 |
2.8643 USDT |
1,560,820.4600 WAVES |
2.9342 USDT |
2.8171 USDT |
2.9385 USDT |
2.8678 USDT |
| 2020-10-19 |
2.9721 USDT |
1,225,964.8900 WAVES |
3.0601 USDT |
2.9081 USDT |
3.0791 USDT |
2.9373 USDT |
| 2020-10-18 |
3.1407 USDT |
1,822,647.6400 WAVES |
3.1854 USDT |
3.0308 USDT |
3.2848 USDT |
3.0567 USDT |
| 2020-10-17 |
3.1051 USDT |
4,779,117.4900 WAVES |
2.9533 USDT |
2.8711 USDT |
3.3989 USDT |
3.1854 USDT |
| 2020-10-16 |
2.8899 USDT |
7,328,527.3300 WAVES |
2.6971 USDT |
2.5445 USDT |
3.3500 USDT |
2.9557 USDT |
| 2020-10-15 |
2.6099 USDT |
4,234,211.3200 WAVES |
2.5097 USDT |
2.4342 USDT |
2.7598 USDT |
2.6970 USDT |
| 2020-10-14 |
2.4951 USDT |
2,060,366.9700 WAVES |
2.5167 USDT |
2.4360 USDT |
2.5332 USDT |
2.5097 USDT |
| 2020-10-13 |
2.5167 USDT |
2,775,231.6800 WAVES |
2.4615 USDT |
2.4526 USDT |
2.5993 USDT |
2.5167 USDT |
| 2020-10-12 |
2.4630 USDT |
2,715,172.7300 WAVES |
2.4476 USDT |
2.4200 USDT |
2.5172 USDT |
2.4622 USDT |
| 2020-10-11 |
2.4424 USDT |
2,493,942.0200 WAVES |
2.4219 USDT |
2.3920 USDT |
2.4692 USDT |
2.4477 USDT |
| 2020-10-10 |
2.4329 USDT |
2,396,674.4300 WAVES |
2.3926 USDT |
2.3781 USDT |
2.5363 USDT |
2.4244 USDT |
| 2020-10-09 |
2.3609 USDT |
1,738,117.8700 WAVES |
2.3100 USDT |
2.2379 USDT |
2.4290 USDT |
2.3927 USDT |
| 2020-10-08 |
2.2400 USDT |
960,952.2800 WAVES |
2.2843 USDT |
2.1201 USDT |
2.3494 USDT |
2.3109 USDT |
| 2020-10-07 |
2.1996 USDT |
1,015,348.2800 WAVES |
2.1745 USDT |
2.0649 USDT |
2.2997 USDT |
2.2845 USDT |