Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
6.3666 USDT |
3,233,900.7000 WAVES |
6.3828 USDT |
5.8000 USDT |
6.8980 USDT |
6.4439 USDT |
| 2021-01-13 |
6.2239 USDT |
2,161,759.5200 WAVES |
6.0189 USDT |
5.7859 USDT |
6.5217 USDT |
6.3812 USDT |
| 2021-01-12 |
6.0828 USDT |
4,415,896.0000 WAVES |
5.6093 USDT |
5.4079 USDT |
6.6016 USDT |
6.0230 USDT |
| 2021-01-11 |
5.6304 USDT |
3,973,971.9300 WAVES |
6.5280 USDT |
4.9667 USDT |
6.5447 USDT |
5.6184 USDT |
| 2021-01-10 |
6.4207 USDT |
5,124,687.8300 WAVES |
6.1816 USDT |
5.8699 USDT |
6.9800 USDT |
6.5273 USDT |
| 2021-01-09 |
5.7956 USDT |
2,162,083.1700 WAVES |
5.6149 USDT |
5.4137 USDT |
6.2700 USDT |
6.1818 USDT |
| 2021-01-08 |
5.5854 USDT |
2,656,961.9200 WAVES |
5.9314 USDT |
5.1721 USDT |
5.9859 USDT |
5.6108 USDT |
| 2021-01-07 |
6.1259 USDT |
4,017,826.9300 WAVES |
5.8481 USDT |
5.5000 USDT |
6.5778 USDT |
5.9377 USDT |
| 2021-01-06 |
5.7890 USDT |
3,182,507.2900 WAVES |
5.5726 USDT |
5.3523 USDT |
6.1350 USDT |
5.8400 USDT |
| 2021-01-05 |
5.4835 USDT |
2,797,294.2500 WAVES |
5.3919 USDT |
5.1632 USDT |
5.8416 USDT |
5.5768 USDT |
| 2021-01-04 |
5.5318 USDT |
3,110,352.5900 WAVES |
5.5581 USDT |
4.8600 USDT |
6.1500 USDT |
5.3943 USDT |
| 2021-01-03 |
5.4691 USDT |
4,334,320.6600 WAVES |
5.5829 USDT |
5.0792 USDT |
6.0739 USDT |
5.5581 USDT |
| 2021-01-02 |
5.6590 USDT |
2,805,520.8500 WAVES |
5.9795 USDT |
5.4436 USDT |
5.9802 USDT |
5.5873 USDT |
| 2021-01-01 |
6.1060 USDT |
2,057,953.8000 WAVES |
6.1939 USDT |
5.8825 USDT |
6.3617 USDT |
5.9795 USDT |
| 2020-12-31 |
6.2449 USDT |
1,235,999.4000 WAVES |
6.6291 USDT |
5.9671 USDT |
6.6359 USDT |
6.1939 USDT |
| 2020-12-30 |
6.6852 USDT |
1,064,678.9100 WAVES |
7.0225 USDT |
6.4664 USDT |
7.0636 USDT |
6.6235 USDT |
| 2020-12-29 |
7.0266 USDT |
2,333,087.2300 WAVES |
6.6267 USDT |
6.5207 USDT |
7.6039 USDT |
7.0125 USDT |
| 2020-12-28 |
6.5714 USDT |
946,600.4300 WAVES |
6.4075 USDT |
6.3162 USDT |
6.7907 USDT |
6.6245 USDT |
| 2020-12-27 |
6.4468 USDT |
1,462,336.7400 WAVES |
6.3420 USDT |
6.0001 USDT |
6.8455 USDT |
6.3995 USDT |
| 2020-12-26 |
6.5020 USDT |
771,149.9600 WAVES |
6.6551 USDT |
6.2355 USDT |
6.8340 USDT |
6.3428 USDT |
| 2020-12-25 |
6.7853 USDT |
1,688,966.2000 WAVES |
6.4924 USDT |
6.3844 USDT |
7.2950 USDT |
6.6622 USDT |
| 2020-12-24 |
6.2070 USDT |
2,271,407.7900 WAVES |
5.8699 USDT |
5.4201 USDT |
6.7440 USDT |
6.4838 USDT |
| 2020-12-23 |
6.4069 USDT |
1,896,933.5400 WAVES |
7.1011 USDT |
5.4150 USDT |
7.2314 USDT |
5.8732 USDT |
| 2020-12-22 |
7.1342 USDT |
2,241,568.9100 WAVES |
6.6577 USDT |
6.5260 USDT |
7.6501 USDT |
7.0959 USDT |
| 2020-12-21 |
6.8588 USDT |
1,526,821.3400 WAVES |
7.1808 USDT |
6.4535 USDT |
7.3336 USDT |
6.6577 USDT |
| 2020-12-20 |
7.4301 USDT |
1,103,890.1800 WAVES |
7.6600 USDT |
7.0426 USDT |
7.7600 USDT |
7.1741 USDT |
| 2020-12-19 |
7.8196 USDT |
851,659.9200 WAVES |
7.8251 USDT |
7.6105 USDT |
8.0000 USDT |
7.6656 USDT |
| 2020-12-18 |
7.8610 USDT |
1,229,834.3600 WAVES |
7.9268 USDT |
7.5121 USDT |
8.2250 USDT |
7.8286 USDT |
| 2020-12-17 |
8.2868 USDT |
1,700,896.0100 WAVES |
8.3432 USDT |
7.7937 USDT |
8.5800 USDT |
7.9300 USDT |
| 2020-12-16 |
8.2286 USDT |
1,187,888.6200 WAVES |
8.1084 USDT |
7.9344 USDT |
8.5555 USDT |
8.3437 USDT |
| 2020-12-15 |
8.3646 USDT |
1,044,837.2900 WAVES |
8.6235 USDT |
8.0500 USDT |
8.6669 USDT |
8.1174 USDT |
| 2020-12-14 |
8.6189 USDT |
1,268,638.8900 WAVES |
8.6407 USDT |
8.3264 USDT |
8.8500 USDT |
8.6192 USDT |
| 2020-12-13 |
8.6473 USDT |
1,427,114.2800 WAVES |
8.4712 USDT |
8.2525 USDT |
8.9499 USDT |
8.6419 USDT |
| 2020-12-12 |
8.5580 USDT |
2,016,297.9600 WAVES |
8.1217 USDT |
8.1194 USDT |
8.8412 USDT |
8.4688 USDT |
| 2020-12-11 |
8.0567 USDT |
1,701,419.3100 WAVES |
8.1246 USDT |
7.6645 USDT |
8.4111 USDT |
8.1207 USDT |
| 2020-12-10 |
8.2627 USDT |
1,734,792.1000 WAVES |
8.5469 USDT |
7.8225 USDT |
8.7112 USDT |
8.1160 USDT |
| 2020-12-09 |
8.1280 USDT |
3,219,140.2900 WAVES |
7.7957 USDT |
7.2296 USDT |
8.9326 USDT |
8.5543 USDT |
| 2020-12-08 |
8.5278 USDT |
2,424,673.4000 WAVES |
8.9440 USDT |
7.6500 USDT |
9.2000 USDT |
7.7944 USDT |
| 2020-12-07 |
8.8677 USDT |
3,225,603.3100 WAVES |
8.4332 USDT |
8.1389 USDT |
9.3200 USDT |
8.9462 USDT |
| 2020-12-06 |
8.2996 USDT |
2,396,873.8800 WAVES |
8.1386 USDT |
7.8620 USDT |
8.6890 USDT |
8.4331 USDT |
| 2020-12-05 |
7.8544 USDT |
2,356,255.5100 WAVES |
7.2270 USDT |
7.1597 USDT |
8.4256 USDT |
8.1289 USDT |
| 2020-12-04 |
7.5207 USDT |
2,580,780.5400 WAVES |
7.3857 USDT |
7.0700 USDT |
7.8778 USDT |
7.2270 USDT |
| 2020-12-03 |
7.2276 USDT |
1,486,851.8200 WAVES |
7.0430 USDT |
6.8569 USDT |
7.4984 USDT |
7.3857 USDT |
| 2020-12-02 |
7.1226 USDT |
1,790,763.5900 WAVES |
6.8201 USDT |
6.6280 USDT |
7.5579 USDT |
7.0493 USDT |
| 2020-12-01 |
6.7997 USDT |
2,243,481.8000 WAVES |
7.0834 USDT |
6.2000 USDT |
7.1016 USDT |
6.8201 USDT |
| 2020-11-30 |
7.0506 USDT |
1,526,054.0500 WAVES |
7.0367 USDT |
6.8623 USDT |
7.2952 USDT |
7.0841 USDT |
| 2020-11-29 |
6.9060 USDT |
2,361,660.1400 WAVES |
6.5907 USDT |
6.4128 USDT |
7.3287 USDT |
7.0331 USDT |
| 2020-11-28 |
6.5539 USDT |
1,718,893.9200 WAVES |
6.4519 USDT |
6.2722 USDT |
6.8499 USDT |
6.5973 USDT |
| 2020-11-27 |
6.4438 USDT |
2,702,646.4700 WAVES |
6.0529 USDT |
6.0017 USDT |
6.9000 USDT |
6.4518 USDT |
| 2020-11-26 |
6.0422 USDT |
4,141,174.3900 WAVES |
6.6823 USDT |
5.5590 USDT |
6.7900 USDT |
6.0606 USDT |