Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
9.8552 USDT |
1,889,469.2700 WAVES |
9.4472 USDT |
8.9583 USDT |
9.0916 USDT |
10.0133 USDT |
| 2021-03-04 |
9.6501 USDT |
849,447.0900 WAVES |
9.8201 USDT |
9.1013 USDT |
9.3140 USDT |
9.3039 USDT |
| 2021-03-03 |
9.8169 USDT |
1,104,396.3700 WAVES |
9.4120 USDT |
9.3215 USDT |
9.4724 USDT |
9.8691 USDT |
| 2021-03-02 |
9.5492 USDT |
919,464.0200 WAVES |
9.5278 USDT |
9.0723 USDT |
9.2641 USDT |
9.4050 USDT |
| 2021-03-01 |
9.3073 USDT |
751,380.4300 WAVES |
8.9047 USDT |
8.8404 USDT |
9.0869 USDT |
9.4890 USDT |
| 2021-02-28 |
8.8356 USDT |
934,568.2700 WAVES |
9.6043 USDT |
8.3373 USDT |
8.6525 USDT |
8.8675 USDT |
| 2021-02-27 |
9.7661 USDT |
911,430.4500 WAVES |
9.5646 USDT |
9.4329 USDT |
9.5587 USDT |
9.5022 USDT |
| 2021-02-26 |
9.4941 USDT |
1,238,443.4900 WAVES |
9.5980 USDT |
8.9457 USDT |
9.3299 USDT |
9.5319 USDT |
| 2021-02-25 |
10.5940 USDT |
1,960,322.1600 WAVES |
9.8316 USDT |
9.6624 USDT |
9.8228 USDT |
9.9751 USDT |
| 2021-02-24 |
9.9606 USDT |
1,870,037.0500 WAVES |
9.3746 USDT |
8.9090 USDT |
9.4453 USDT |
9.8081 USDT |
| 2021-02-23 |
9.1719 USDT |
3,981,219.3500 WAVES |
10.6207 USDT |
7.7000 USDT |
8.7391 USDT |
9.2429 USDT |
| 2021-02-22 |
10.7742 USDT |
2,348,547.4100 WAVES |
12.3706 USDT |
9.1165 USDT |
10.3404 USDT |
10.6090 USDT |
| 2021-02-21 |
12.4893 USDT |
1,213,537.8600 WAVES |
12.2509 USDT |
12.0231 USDT |
12.2405 USDT |
12.2329 USDT |
| 2021-02-20 |
12.6774 USDT |
1,862,504.0700 WAVES |
12.5662 USDT |
11.5740 USDT |
12.2424 USDT |
12.1310 USDT |
| 2021-02-19 |
12.6274 USDT |
1,980,669.4400 WAVES |
12.3974 USDT |
11.8001 USDT |
12.1588 USDT |
12.6564 USDT |
| 2021-02-18 |
12.6360 USDT |
3,225,904.3500 WAVES |
11.4827 USDT |
11.3737 USDT |
11.6979 USDT |
12.4123 USDT |
| 2021-02-17 |
11.0378 USDT |
2,162,192.4200 WAVES |
11.0668 USDT |
10.0356 USDT |
10.2989 USDT |
11.4031 USDT |
| 2021-02-16 |
10.9234 USDT |
2,035,479.9800 WAVES |
10.9680 USDT |
10.3131 USDT |
10.6423 USDT |
10.9259 USDT |
| 2021-02-15 |
11.1912 USDT |
3,308,419.3400 WAVES |
11.8242 USDT |
9.3240 USDT |
10.6748 USDT |
11.0906 USDT |
| 2021-02-14 |
12.1945 USDT |
5,219,832.8700 WAVES |
11.2428 USDT |
10.5715 USDT |
10.8550 USDT |
12.0313 USDT |
| 2021-02-13 |
11.1042 USDT |
2,538,216.1600 WAVES |
10.8630 USDT |
10.3357 USDT |
10.8912 USDT |
11.3001 USDT |
| 2021-02-12 |
10.6051 USDT |
1,939,951.1400 WAVES |
10.4596 USDT |
9.9435 USDT |
10.2088 USDT |
10.8872 USDT |
| 2021-02-11 |
10.4012 USDT |
3,268,459.7700 WAVES |
9.6515 USDT |
9.4500 USDT |
9.7314 USDT |
10.5396 USDT |
| 2021-02-10 |
9.7334 USDT |
5,696,162.2600 WAVES |
9.7878 USDT |
8.9180 USDT |
9.4800 USDT |
9.6114 USDT |
| 2021-02-09 |
9.7497 USDT |
1,689,457.6886 WAVES |
8.3890 USDT |
8.2590 USDT |
8.4063 USDT |
9.8998 USDT |
| 2021-02-08 |
8.2405 USDT |
1,941,905.3892 WAVES |
8.0414 USDT |
7.7800 USDT |
8.5538 USDT |
8.3875 USDT |
| 2021-02-07 |
8.0460 USDT |
2,232,075.1600 WAVES |
8.2000 USDT |
7.5889 USDT |
8.3999 USDT |
8.0508 USDT |
| 2021-02-06 |
8.1214 USDT |
2,906,061.1300 WAVES |
8.8599 USDT |
7.5700 USDT |
8.9181 USDT |
8.1914 USDT |
| 2021-02-05 |
8.2227 USDT |
5,716,049.2600 WAVES |
7.2444 USDT |
7.1750 USDT |
8.9500 USDT |
8.8459 USDT |
| 2021-02-04 |
7.2827 USDT |
3,131,790.3600 WAVES |
7.2988 USDT |
6.7029 USDT |
7.8000 USDT |
7.2465 USDT |
| 2021-02-03 |
7.2033 USDT |
1,871,331.6900 WAVES |
6.9402 USDT |
6.8769 USDT |
7.5716 USDT |
7.2973 USDT |
| 2021-02-02 |
6.9780 USDT |
912,107.8000 WAVES |
7.0116 USDT |
6.8406 USDT |
7.1538 USDT |
6.9479 USDT |
| 2021-02-01 |
6.8366 USDT |
2,324,066.4500 WAVES |
6.5438 USDT |
6.3900 USDT |
7.2310 USDT |
7.0187 USDT |
| 2021-01-31 |
6.7136 USDT |
1,613,816.9500 WAVES |
6.7428 USDT |
6.4327 USDT |
7.0649 USDT |
6.5438 USDT |
| 2021-01-30 |
6.5690 USDT |
1,554,499.6200 WAVES |
6.5011 USDT |
6.2300 USDT |
6.9862 USDT |
6.7400 USDT |
| 2021-01-29 |
6.4720 USDT |
1,619,427.1400 WAVES |
6.2875 USDT |
6.1565 USDT |
6.7980 USDT |
6.5143 USDT |
| 2021-01-28 |
6.3369 USDT |
1,057,445.5100 WAVES |
6.0269 USDT |
5.9335 USDT |
6.5400 USDT |
6.2836 USDT |
| 2021-01-27 |
6.2706 USDT |
1,129,406.3200 WAVES |
6.8288 USDT |
5.9501 USDT |
6.8451 USDT |
6.0371 USDT |
| 2021-01-26 |
6.6929 USDT |
1,181,531.5400 WAVES |
6.6722 USDT |
6.4110 USDT |
6.9192 USDT |
6.8288 USDT |
| 2021-01-25 |
7.0608 USDT |
1,867,470.3500 WAVES |
6.9928 USDT |
6.6520 USDT |
7.3234 USDT |
6.6723 USDT |
| 2021-01-24 |
7.0089 USDT |
3,146,784.1800 WAVES |
6.5887 USDT |
6.5221 USDT |
7.4489 USDT |
6.9833 USDT |
| 2021-01-23 |
6.5767 USDT |
1,649,390.6100 WAVES |
6.3920 USDT |
6.3185 USDT |
6.8880 USDT |
6.5923 USDT |
| 2021-01-22 |
6.0976 USDT |
1,804,100.8800 WAVES |
5.9761 USDT |
5.4506 USDT |
6.6400 USDT |
6.4028 USDT |
| 2021-01-21 |
6.5731 USDT |
2,031,299.1300 WAVES |
7.2147 USDT |
5.9000 USDT |
7.2428 USDT |
5.9885 USDT |
| 2021-01-20 |
6.9205 USDT |
2,060,258.5500 WAVES |
7.0748 USDT |
6.4718 USDT |
7.3000 USDT |
7.2094 USDT |
| 2021-01-19 |
7.5267 USDT |
2,321,561.6300 WAVES |
7.8377 USDT |
7.0700 USDT |
7.9304 USDT |
7.0773 USDT |
| 2021-01-18 |
7.7631 USDT |
3,972,627.1800 WAVES |
7.3780 USDT |
7.3002 USDT |
8.3039 USDT |
7.8384 USDT |
| 2021-01-17 |
7.3389 USDT |
6,267,179.0500 WAVES |
6.6316 USDT |
6.2740 USDT |
8.1900 USDT |
7.3768 USDT |
| 2021-01-16 |
6.6320 USDT |
3,044,807.2600 WAVES |
6.3704 USDT |
6.2060 USDT |
6.9479 USDT |
6.6316 USDT |
| 2021-01-15 |
6.4233 USDT |
3,876,814.5000 WAVES |
6.4438 USDT |
5.8500 USDT |
6.8977 USDT |
6.3539 USDT |