Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
13.7731 USDT |
1,812,629.9600 WAVES |
14.6017 USDT |
13.0500 USDT |
13.4658 USDT |
13.1145 USDT |
| 2021-04-23 |
13.4776 USDT |
6,028,529.2800 WAVES |
12.6928 USDT |
11.0500 USDT |
11.9850 USDT |
14.7283 USDT |
| 2021-04-22 |
13.8958 USDT |
2,156,031.2200 WAVES |
14.4622 USDT |
12.5843 USDT |
12.9980 USDT |
12.9980 USDT |
| 2021-04-21 |
14.9806 USDT |
5,509,797.8400 WAVES |
13.5195 USDT |
13.2013 USDT |
13.4911 USDT |
14.4473 USDT |
| 2021-04-20 |
12.9943 USDT |
2,757,557.4900 WAVES |
12.3738 USDT |
11.2296 USDT |
11.5753 USDT |
13.6902 USDT |
| 2021-04-19 |
13.2054 USDT |
1,199,996.7500 WAVES |
13.5997 USDT |
12.1537 USDT |
12.6179 USDT |
12.6430 USDT |
| 2021-04-18 |
13.2150 USDT |
2,316,091.1000 WAVES |
15.5916 USDT |
11.6713 USDT |
12.7406 USDT |
13.6046 USDT |
| 2021-04-17 |
16.1013 USDT |
1,196,239.2700 WAVES |
16.4538 USDT |
15.4620 USDT |
15.7849 USDT |
15.9149 USDT |
| 2021-04-16 |
16.0954 USDT |
2,568,990.3600 WAVES |
15.9625 USDT |
15.3041 USDT |
15.7421 USDT |
16.4953 USDT |
| 2021-04-15 |
16.1242 USDT |
2,861,024.9700 WAVES |
15.2119 USDT |
14.9152 USDT |
15.1003 USDT |
16.2000 USDT |
| 2021-04-14 |
15.2115 USDT |
1,324,981.8000 WAVES |
15.8054 USDT |
14.5302 USDT |
15.0140 USDT |
15.2981 USDT |
| 2021-04-13 |
15.5302 USDT |
1,633,974.2800 WAVES |
15.1713 USDT |
15.1052 USDT |
15.3050 USDT |
15.8215 USDT |
| 2021-04-12 |
15.3888 USDT |
1,524,860.8000 WAVES |
15.6113 USDT |
14.6965 USDT |
15.1954 USDT |
15.2322 USDT |
| 2021-04-11 |
15.6501 USDT |
2,463,094.5100 WAVES |
16.3343 USDT |
15.2214 USDT |
15.4837 USDT |
15.5790 USDT |
| 2021-04-10 |
17.1268 USDT |
5,065,948.9700 WAVES |
16.7767 USDT |
15.9637 USDT |
16.2628 USDT |
16.2697 USDT |
| 2021-04-09 |
17.5844 USDT |
17,187,023.4300 WAVES |
13.7129 USDT |
13.6027 USDT |
14.0077 USDT |
17.1487 USDT |
| 2021-04-08 |
13.1071 USDT |
1,747,378.5800 WAVES |
12.0871 USDT |
12.0070 USDT |
12.4410 USDT |
13.7116 USDT |
| 2021-04-07 |
13.1740 USDT |
3,308,991.8400 WAVES |
13.3907 USDT |
11.9400 USDT |
12.2510 USDT |
12.2598 USDT |
| 2021-04-06 |
12.9571 USDT |
2,159,315.6700 WAVES |
12.7746 USDT |
12.0500 USDT |
12.4000 USDT |
13.4442 USDT |
| 2021-04-05 |
12.4480 USDT |
1,493,443.9800 WAVES |
12.1960 USDT |
11.6711 USDT |
11.8675 USDT |
12.7602 USDT |
| 2021-04-04 |
11.9809 USDT |
623,699.2200 WAVES |
11.5977 USDT |
11.4000 USDT |
11.8246 USDT |
12.2119 USDT |
| 2021-04-03 |
12.3881 USDT |
1,069,453.9200 WAVES |
13.0712 USDT |
11.5894 USDT |
11.8787 USDT |
11.8230 USDT |
| 2021-04-02 |
12.6722 USDT |
2,377,978.3700 WAVES |
11.8016 USDT |
11.5936 USDT |
11.7009 USDT |
13.0429 USDT |
| 2021-04-01 |
11.8811 USDT |
949,897.4900 WAVES |
11.9677 USDT |
11.5267 USDT |
11.7079 USDT |
11.7898 USDT |
| 2021-03-31 |
11.8175 USDT |
1,119,223.2200 WAVES |
12.3169 USDT |
11.2760 USDT |
11.6633 USDT |
11.9600 USDT |
| 2021-03-30 |
12.5517 USDT |
1,626,847.6800 WAVES |
12.4400 USDT |
12.1956 USDT |
12.3034 USDT |
12.2920 USDT |
| 2021-03-29 |
12.1837 USDT |
1,604,603.6800 WAVES |
11.8050 USDT |
11.6378 USDT |
11.7792 USDT |
12.3348 USDT |
| 2021-03-28 |
11.8887 USDT |
863,928.4400 WAVES |
11.8806 USDT |
11.4600 USDT |
11.6278 USDT |
11.7043 USDT |
| 2021-03-27 |
12.0074 USDT |
1,377,420.4300 WAVES |
12.2916 USDT |
11.5000 USDT |
11.7661 USDT |
11.8310 USDT |
| 2021-03-26 |
12.0079 USDT |
3,817,467.0000 WAVES |
10.4450 USDT |
10.4251 USDT |
10.8676 USDT |
12.1783 USDT |
| 2021-03-25 |
10.8656 USDT |
2,634,904.7400 WAVES |
10.8359 USDT |
10.1889 USDT |
10.5549 USDT |
10.5300 USDT |
| 2021-03-24 |
12.1456 USDT |
6,231,213.3500 WAVES |
11.1897 USDT |
10.6700 USDT |
11.2573 USDT |
11.0752 USDT |
| 2021-03-23 |
11.4527 USDT |
4,625,634.5900 WAVES |
9.7951 USDT |
9.6888 USDT |
9.9474 USDT |
11.2201 USDT |
| 2021-03-22 |
10.4099 USDT |
1,736,407.9500 WAVES |
9.9476 USDT |
9.7425 USDT |
9.8787 USDT |
9.9572 USDT |
| 2021-03-21 |
9.9539 USDT |
709,287.1900 WAVES |
10.1673 USDT |
9.5852 USDT |
9.7633 USDT |
9.9299 USDT |
| 2021-03-20 |
10.4564 USDT |
856,582.6300 WAVES |
10.2076 USDT |
10.1878 USDT |
10.2913 USDT |
10.2862 USDT |
| 2021-03-19 |
10.3426 USDT |
703,858.3500 WAVES |
10.2473 USDT |
10.0208 USDT |
10.2751 USDT |
10.1999 USDT |
| 2021-03-18 |
10.4414 USDT |
993,945.2400 WAVES |
10.1243 USDT |
10.0427 USDT |
10.2016 USDT |
10.3515 USDT |
| 2021-03-17 |
9.9113 USDT |
857,219.9600 WAVES |
9.8334 USDT |
9.6504 USDT |
9.8300 USDT |
10.0828 USDT |
| 2021-03-16 |
9.6885 USDT |
1,216,279.9100 WAVES |
9.5912 USDT |
9.2107 USDT |
9.3900 USDT |
9.7828 USDT |
| 2021-03-15 |
9.6115 USDT |
972,170.0100 WAVES |
9.7295 USDT |
9.2514 USDT |
9.4950 USDT |
9.7135 USDT |
| 2021-03-14 |
9.9512 USDT |
645,918.5300 WAVES |
10.1555 USDT |
9.6970 USDT |
9.9037 USDT |
9.8126 USDT |
| 2021-03-13 |
9.9776 USDT |
763,684.4100 WAVES |
9.8632 USDT |
9.4510 USDT |
9.6577 USDT |
10.1910 USDT |
| 2021-03-12 |
9.8737 USDT |
665,164.9200 WAVES |
10.0683 USDT |
9.5018 USDT |
9.7382 USDT |
9.8234 USDT |
| 2021-03-11 |
10.0340 USDT |
767,097.0800 WAVES |
10.2461 USDT |
9.7625 USDT |
9.8939 USDT |
10.0200 USDT |
| 2021-03-10 |
10.3811 USDT |
906,254.6700 WAVES |
10.7246 USDT |
10.0053 USDT |
10.2747 USDT |
10.2237 USDT |
| 2021-03-09 |
10.3775 USDT |
992,637.1600 WAVES |
10.0892 USDT |
9.9371 USDT |
10.1337 USDT |
10.7386 USDT |
| 2021-03-08 |
9.9771 USDT |
477,155.9200 WAVES |
10.1326 USDT |
9.7140 USDT |
9.9054 USDT |
9.9706 USDT |
| 2021-03-07 |
10.0604 USDT |
555,557.3900 WAVES |
9.9916 USDT |
9.8007 USDT |
9.9643 USDT |
10.0119 USDT |
| 2021-03-06 |
10.0259 USDT |
711,448.9700 WAVES |
9.9222 USDT |
9.6463 USDT |
9.8966 USDT |
9.9810 USDT |