Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
14.6590 USDT |
1,380,762.5930 WAVES |
14.6360 USDT |
14.0850 USDT |
14.3090 USDT |
15.1530 USDT |
| 2021-06-12 |
14.4895 USDT |
3,096,131.4750 WAVES |
14.0750 USDT |
13.2500 USDT |
13.5720 USDT |
14.5780 USDT |
| 2021-06-11 |
14.5243 USDT |
1,984,409.4630 WAVES |
14.0370 USDT |
13.6330 USDT |
13.9690 USDT |
14.4010 USDT |
| 2021-06-10 |
14.1950 USDT |
1,071,147.8590 WAVES |
14.5910 USDT |
13.7620 USDT |
14.0790 USDT |
14.0280 USDT |
| 2021-06-09 |
14.1062 USDT |
1,734,981.3350 WAVES |
14.4190 USDT |
13.4310 USDT |
13.8000 USDT |
14.4140 USDT |
| 2021-06-08 |
13.6847 USDT |
3,022,524.5500 WAVES |
14.1950 USDT |
12.8200 USDT |
13.1910 USDT |
14.4220 USDT |
| 2021-06-07 |
15.5770 USDT |
2,336,818.2050 WAVES |
16.2930 USDT |
14.1470 USDT |
14.7960 USDT |
14.4760 USDT |
| 2021-06-06 |
15.6468 USDT |
5,671,063.4640 WAVES |
14.1190 USDT |
13.9290 USDT |
14.1350 USDT |
15.9190 USDT |
| 2021-06-05 |
14.6860 USDT |
2,590,688.2510 WAVES |
13.8830 USDT |
13.7480 USDT |
14.2000 USDT |
14.3900 USDT |
| 2021-06-04 |
13.9502 USDT |
1,939,464.2970 WAVES |
15.3270 USDT |
13.0810 USDT |
13.6490 USDT |
14.0130 USDT |
| 2021-06-03 |
15.1022 USDT |
2,533,643.4950 WAVES |
14.7470 USDT |
14.1840 USDT |
14.5280 USDT |
15.4060 USDT |
| 2021-06-02 |
14.0295 USDT |
2,927,866.7520 WAVES |
13.2150 USDT |
12.8220 USDT |
13.0540 USDT |
14.2840 USDT |
| 2021-06-01 |
13.1333 USDT |
1,801,612.5870 WAVES |
13.8440 USDT |
12.6550 USDT |
12.9890 USDT |
13.1860 USDT |
| 2021-05-31 |
12.8500 USDT |
2,159,707.9950 WAVES |
13.3040 USDT |
12.1240 USDT |
12.3910 USDT |
13.4930 USDT |
| 2021-05-30 |
12.7782 USDT |
2,181,207.7850 WAVES |
13.1260 USDT |
12.0000 USDT |
12.3420 USDT |
13.1910 USDT |
| 2021-05-29 |
13.2011 USDT |
1,666,494.4940 WAVES |
14.0440 USDT |
12.3000 USDT |
12.6750 USDT |
12.9180 USDT |
| 2021-05-28 |
14.4446 USDT |
2,414,357.1920 WAVES |
16.5390 USDT |
13.4050 USDT |
13.8800 USDT |
13.8000 USDT |
| 2021-05-27 |
16.3456 USDT |
2,019,855.2340 WAVES |
17.4440 USDT |
15.4580 USDT |
16.0400 USDT |
16.3700 USDT |
| 2021-05-26 |
16.1404 USDT |
4,325,282.3000 WAVES |
16.1530 USDT |
15.0260 USDT |
15.7310 USDT |
16.2670 USDT |
| 2021-05-25 |
15.2435 USDT |
7,017,687.5800 WAVES |
17.4630 USDT |
13.8420 USDT |
14.4960 USDT |
15.9950 USDT |
| 2021-05-24 |
16.0941 USDT |
3,649,732.2860 WAVES |
14.7420 USDT |
14.0100 USDT |
14.8120 USDT |
16.4310 USDT |
| 2021-05-23 |
14.6856 USDT |
3,307,654.8910 WAVES |
18.0000 USDT |
11.6880 USDT |
13.3220 USDT |
14.7420 USDT |
| 2021-05-22 |
18.6786 USDT |
1,847,818.9690 WAVES |
20.6990 USDT |
17.2010 USDT |
17.8360 USDT |
17.8860 USDT |
| 2021-05-21 |
22.2141 USDT |
2,123,338.4120 WAVES |
24.3320 USDT |
17.8190 USDT |
19.9410 USDT |
19.9470 USDT |
| 2021-05-20 |
24.6543 USDT |
5,036,913.8350 WAVES |
18.1940 USDT |
18.1750 USDT |
23.0920 USDT |
24.3680 USDT |
| 2021-05-19 |
21.1638 USDT |
2,634,117.7160 WAVES |
27.6350 USDT |
13.8200 USDT |
19.1890 USDT |
19.4320 USDT |
| 2021-05-18 |
27.8482 USDT |
795,500.7390 WAVES |
27.0540 USDT |
26.6700 USDT |
27.5550 USDT |
27.6210 USDT |
| 2021-05-17 |
27.9586 USDT |
1,054,516.2700 WAVES |
30.4460 USDT |
26.1670 USDT |
27.0740 USDT |
27.0100 USDT |
| 2021-05-16 |
31.3771 USDT |
890,904.0070 WAVES |
31.1780 USDT |
28.5890 USDT |
29.8280 USDT |
29.8410 USDT |
| 2021-05-15 |
32.9882 USDT |
1,561,547.6330 WAVES |
33.3930 USDT |
30.8420 USDT |
31.7320 USDT |
31.4140 USDT |
| 2021-05-14 |
32.6877 USDT |
1,034,257.4070 WAVES |
31.8730 USDT |
30.6310 USDT |
31.5130 USDT |
33.4230 USDT |
| 2021-05-13 |
31.8790 USDT |
1,802,633.1770 WAVES |
31.6690 USDT |
29.3280 USDT |
30.2660 USDT |
30.3150 USDT |
| 2021-05-12 |
35.5868 USDT |
4,173,724.5120 WAVES |
33.1720 USDT |
32.3810 USDT |
33.2340 USDT |
34.6140 USDT |
| 2021-05-11 |
33.1260 USDT |
3,138,984.8190 WAVES |
30.8090 USDT |
29.1710 USDT |
30.0460 USDT |
33.3980 USDT |
| 2021-05-10 |
34.0338 USDT |
4,062,307.9310 WAVES |
31.6180 USDT |
27.1500 USDT |
31.5390 USDT |
31.2330 USDT |
| 2021-05-09 |
31.1894 USDT |
2,060,520.2480 WAVES |
32.3900 USDT |
29.6250 USDT |
30.6580 USDT |
31.7660 USDT |
| 2021-05-08 |
33.4566 USDT |
1,535,497.5180 WAVES |
32.4390 USDT |
31.4640 USDT |
32.3490 USDT |
32.3490 USDT |
| 2021-05-07 |
33.4707 USDT |
2,123,272.2790 WAVES |
34.2010 USDT |
31.5990 USDT |
32.4130 USDT |
31.6100 USDT |
| 2021-05-06 |
36.0356 USDT |
4,813,457.2700 WAVES |
35.9320 USDT |
32.8290 USDT |
34.3480 USDT |
33.7690 USDT |
| 2021-05-05 |
36.1685 USDT |
4,946,758.5590 WAVES |
35.1760 USDT |
33.8550 USDT |
34.9110 USDT |
36.0520 USDT |
| 2021-05-04 |
36.9370 USDT |
12,291,418.9110 WAVES |
32.6610 USDT |
30.0750 USDT |
31.1580 USDT |
36.1620 USDT |
| 2021-05-03 |
32.3285 USDT |
11,757,230.3470 WAVES |
23.7780 USDT |
23.6880 USDT |
23.9520 USDT |
32.2990 USDT |
| 2021-05-02 |
23.5429 USDT |
2,280,110.0900 WAVES |
22.5120 USDT |
21.1170 USDT |
21.6520 USDT |
23.6650 USDT |
| 2021-05-01 |
22.7178 USDT |
1,126,689.8620 WAVES |
23.2610 USDT |
21.9500 USDT |
22.3270 USDT |
22.4530 USDT |
| 2021-04-30 |
22.5578 USDT |
3,561,215.4110 WAVES |
23.0010 USDT |
21.4520 USDT |
21.9210 USDT |
23.0710 USDT |
| 2021-04-29 |
21.4934 USDT |
5,535,158.3560 WAVES |
19.0200 USDT |
17.9750 USDT |
18.3450 USDT |
23.0290 USDT |
| 2021-04-28 |
19.3968 USDT |
2,547,543.2370 WAVES |
20.6500 USDT |
18.2450 USDT |
18.9200 USDT |
18.9000 USDT |
| 2021-04-27 |
20.3520 USDT |
7,104,445.1550 WAVES |
18.5240 USDT |
17.9070 USDT |
18.8040 USDT |
20.4470 USDT |
| 2021-04-26 |
17.6645 USDT |
9,233,392.4430 WAVES |
12.9280 USDT |
12.8010 USDT |
13.4450 USDT |
18.6320 USDT |
| 2021-04-25 |
13.3094 USDT |
929,312.7060 WAVES |
13.1802 USDT |
12.3260 USDT |
12.8230 USDT |
12.7570 USDT |