Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
15.8748 USDT |
464,069.9360 WAVES |
15.7750 USDT |
15.5150 USDT |
15.7780 USDT |
15.9130 USDT |
| 2021-08-01 |
16.4852 USDT |
684,698.6920 WAVES |
16.5870 USDT |
15.8800 USDT |
16.2470 USDT |
15.9560 USDT |
| 2021-07-31 |
16.3343 USDT |
575,596.2970 WAVES |
16.2470 USDT |
15.9060 USDT |
16.1160 USDT |
16.6160 USDT |
| 2021-07-30 |
16.2747 USDT |
1,455,309.6570 WAVES |
15.7410 USDT |
15.4650 USDT |
15.7290 USDT |
16.2630 USDT |
| 2021-07-29 |
15.5423 USDT |
565,026.8720 WAVES |
15.6320 USDT |
15.2150 USDT |
15.3900 USDT |
15.5560 USDT |
| 2021-07-28 |
16.0487 USDT |
2,542,693.8740 WAVES |
15.0590 USDT |
14.6980 USDT |
14.8880 USDT |
15.5510 USDT |
| 2021-07-27 |
14.7573 USDT |
703,552.9900 WAVES |
14.9690 USDT |
14.3060 USDT |
14.5760 USDT |
14.8300 USDT |
| 2021-07-26 |
15.7482 USDT |
1,469,034.2190 WAVES |
15.4030 USDT |
14.8680 USDT |
15.1330 USDT |
14.9700 USDT |
| 2021-07-25 |
15.3394 USDT |
1,303,192.1980 WAVES |
14.9840 USDT |
14.5330 USDT |
15.1500 USDT |
15.3200 USDT |
| 2021-07-24 |
15.3691 USDT |
1,849,040.4300 WAVES |
14.3480 USDT |
14.1810 USDT |
14.8350 USDT |
14.9460 USDT |
| 2021-07-23 |
14.1501 USDT |
662,206.3760 WAVES |
14.1060 USDT |
13.7590 USDT |
13.9440 USDT |
14.0660 USDT |
| 2021-07-22 |
14.1697 USDT |
2,785,488.3760 WAVES |
12.7530 USDT |
12.6000 USDT |
12.8110 USDT |
13.9880 USDT |
| 2021-07-21 |
12.4467 USDT |
664,473.9500 WAVES |
11.8810 USDT |
11.6600 USDT |
11.9350 USDT |
12.6240 USDT |
| 2021-07-20 |
12.1038 USDT |
998,449.7950 WAVES |
12.8400 USDT |
11.6510 USDT |
11.9540 USDT |
11.8270 USDT |
| 2021-07-19 |
13.1824 USDT |
1,059,273.4020 WAVES |
13.1570 USDT |
12.7620 USDT |
12.8860 USDT |
13.0240 USDT |
| 2021-07-18 |
13.2116 USDT |
477,311.0090 WAVES |
13.1700 USDT |
12.7960 USDT |
13.0580 USDT |
13.0020 USDT |
| 2021-07-17 |
13.0485 USDT |
596,205.5430 WAVES |
13.4400 USDT |
12.6620 USDT |
12.9090 USDT |
13.0410 USDT |
| 2021-07-16 |
13.5464 USDT |
1,968,866.3500 WAVES |
13.0860 USDT |
12.7210 USDT |
12.8750 USDT |
13.5090 USDT |
| 2021-07-15 |
13.4022 USDT |
975,100.2580 WAVES |
13.5890 USDT |
12.7920 USDT |
12.9660 USDT |
13.0610 USDT |
| 2021-07-14 |
13.3664 USDT |
619,036.0350 WAVES |
13.5280 USDT |
12.8280 USDT |
13.0430 USDT |
13.5570 USDT |
| 2021-07-13 |
13.7212 USDT |
326,849.9390 WAVES |
13.9290 USDT |
13.3590 USDT |
13.4350 USDT |
13.4080 USDT |
| 2021-07-12 |
14.0774 USDT |
545,558.1360 WAVES |
14.3100 USDT |
13.6540 USDT |
13.8100 USDT |
13.9000 USDT |
| 2021-07-11 |
14.0936 USDT |
1,287,721.9570 WAVES |
14.1900 USDT |
13.8300 USDT |
14.0760 USDT |
14.3050 USDT |
| 2021-07-10 |
14.3436 USDT |
1,541,781.4480 WAVES |
14.9940 USDT |
13.9500 USDT |
14.1810 USDT |
14.1580 USDT |
| 2021-07-09 |
14.6767 USDT |
665,744.1990 WAVES |
14.8050 USDT |
14.1620 USDT |
14.3820 USDT |
15.0550 USDT |
| 2021-07-08 |
15.7460 USDT |
532,980.2560 WAVES |
16.5510 USDT |
15.2250 USDT |
15.3200 USDT |
15.3160 USDT |
| 2021-07-07 |
16.6311 USDT |
869,898.8200 WAVES |
16.1820 USDT |
16.0930 USDT |
16.3110 USDT |
17.3240 USDT |
| 2021-07-06 |
16.3373 USDT |
699,402.2750 WAVES |
15.9730 USDT |
15.9290 USDT |
16.1490 USDT |
16.1350 USDT |
| 2021-07-05 |
16.3819 USDT |
1,076,721.6980 WAVES |
16.8950 USDT |
15.7200 USDT |
16.0480 USDT |
16.1500 USDT |
| 2021-07-04 |
16.8678 USDT |
1,619,656.7420 WAVES |
16.1850 USDT |
15.6180 USDT |
15.9070 USDT |
17.0270 USDT |
| 2021-07-03 |
16.2133 USDT |
372,072.3880 WAVES |
16.0840 USDT |
15.7930 USDT |
15.9890 USDT |
16.2730 USDT |
| 2021-07-02 |
15.8731 USDT |
932,437.0200 WAVES |
15.8120 USDT |
15.1650 USDT |
15.4540 USDT |
16.0530 USDT |
| 2021-07-01 |
15.5177 USDT |
1,910,903.6340 WAVES |
16.3220 USDT |
14.9400 USDT |
15.2540 USDT |
15.6790 USDT |
| 2021-06-30 |
16.5628 USDT |
4,376,024.0890 WAVES |
15.3920 USDT |
15.0410 USDT |
15.4440 USDT |
16.1840 USDT |
| 2021-06-29 |
14.9723 USDT |
1,180,349.2960 WAVES |
14.1460 USDT |
14.0580 USDT |
14.2500 USDT |
15.5870 USDT |
| 2021-06-28 |
13.8969 USDT |
974,809.4660 WAVES |
13.8670 USDT |
13.5390 USDT |
13.6260 USDT |
14.2140 USDT |
| 2021-06-27 |
13.4233 USDT |
708,639.2760 WAVES |
13.5800 USDT |
13.1330 USDT |
13.3210 USDT |
13.3310 USDT |
| 2021-06-26 |
13.3735 USDT |
2,016,309.9260 WAVES |
12.9680 USDT |
12.8060 USDT |
13.1470 USDT |
13.4220 USDT |
| 2021-06-25 |
13.3782 USDT |
4,133,311.3090 WAVES |
13.5430 USDT |
12.4390 USDT |
12.8380 USDT |
13.0390 USDT |
| 2021-06-24 |
12.9171 USDT |
2,105,680.3570 WAVES |
13.1090 USDT |
12.4230 USDT |
12.6370 USDT |
13.3070 USDT |
| 2021-06-23 |
13.0126 USDT |
2,775,932.9010 WAVES |
12.5430 USDT |
11.8580 USDT |
12.7350 USDT |
12.8920 USDT |
| 2021-06-22 |
12.8923 USDT |
3,695,500.0920 WAVES |
13.9660 USDT |
11.4180 USDT |
12.4970 USDT |
12.4090 USDT |
| 2021-06-21 |
16.2158 USDT |
2,146,768.4890 WAVES |
17.8500 USDT |
14.2530 USDT |
14.4010 USDT |
14.3180 USDT |
| 2021-06-20 |
17.3031 USDT |
3,260,926.1170 WAVES |
15.8340 USDT |
15.6380 USDT |
15.9260 USDT |
17.7050 USDT |
| 2021-06-19 |
16.1236 USDT |
921,604.0950 WAVES |
16.4320 USDT |
15.4710 USDT |
15.7640 USDT |
16.3160 USDT |
| 2021-06-18 |
17.0865 USDT |
2,019,878.1110 WAVES |
18.3500 USDT |
15.7280 USDT |
16.1130 USDT |
16.3130 USDT |
| 2021-06-17 |
18.2539 USDT |
2,814,502.4060 WAVES |
16.9250 USDT |
16.7620 USDT |
17.1830 USDT |
18.4090 USDT |
| 2021-06-16 |
16.8360 USDT |
2,499,818.3000 WAVES |
16.5800 USDT |
16.0650 USDT |
16.4210 USDT |
17.0010 USDT |
| 2021-06-15 |
16.1745 USDT |
1,744,627.8420 WAVES |
15.6660 USDT |
15.3830 USDT |
15.6560 USDT |
16.5750 USDT |
| 2021-06-14 |
15.5852 USDT |
2,120,529.2490 WAVES |
15.1790 USDT |
14.8420 USDT |
15.0190 USDT |
15.7020 USDT |