Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
23.4338 USDT |
931,485.1200 WAVES |
23.0300 USDT |
21.4000 USDT |
21.8200 USDT |
21.4400 USDT |
| 2021-09-20 |
24.5167 USDT |
852,616.7200 WAVES |
27.4100 USDT |
22.5000 USDT |
23.5600 USDT |
23.5300 USDT |
| 2021-09-19 |
28.3164 USDT |
540,167.0000 WAVES |
29.0100 USDT |
26.9500 USDT |
27.8000 USDT |
27.1700 USDT |
| 2021-09-18 |
29.2134 USDT |
281,936.4700 WAVES |
28.8500 USDT |
28.3200 USDT |
28.8300 USDT |
28.9200 USDT |
| 2021-09-17 |
29.4747 USDT |
448,508.0900 WAVES |
30.9100 USDT |
28.5100 USDT |
28.8700 USDT |
28.8800 USDT |
| 2021-09-16 |
31.9958 USDT |
1,368,830.7900 WAVES |
30.4600 USDT |
29.4900 USDT |
30.4800 USDT |
30.6300 USDT |
| 2021-09-15 |
29.6155 USDT |
550,870.5500 WAVES |
29.8400 USDT |
28.7200 USDT |
29.0400 USDT |
30.0000 USDT |
| 2021-09-14 |
29.4091 USDT |
612,580.3000 WAVES |
29.9700 USDT |
28.7300 USDT |
29.0500 USDT |
29.5700 USDT |
| 2021-09-13 |
31.3543 USDT |
1,566,972.9200 WAVES |
32.0500 USDT |
27.9100 USDT |
29.9100 USDT |
30.2800 USDT |
| 2021-09-12 |
31.5069 USDT |
885,304.2800 WAVES |
30.5400 USDT |
29.4500 USDT |
30.0200 USDT |
32.1200 USDT |
| 2021-09-11 |
32.0237 USDT |
1,280,253.5900 WAVES |
29.1400 USDT |
29.0000 USDT |
31.0600 USDT |
30.9500 USDT |
| 2021-09-10 |
30.0010 USDT |
1,287,721.9300 WAVES |
31.2200 USDT |
27.9300 USDT |
29.0400 USDT |
28.5000 USDT |
| 2021-09-09 |
31.7029 USDT |
4,140,794.8860 WAVES |
27.5100 USDT |
27.0000 USDT |
27.4800 USDT |
31.2800 USDT |
| 2021-09-08 |
27.1009 USDT |
1,951,972.9600 WAVES |
27.2400 USDT |
24.0900 USDT |
25.4300 USDT |
27.7100 USDT |
| 2021-09-07 |
26.4558 USDT |
2,190,700.3630 WAVES |
29.2200 USDT |
21.1100 USDT |
24.9500 USDT |
26.1700 USDT |
| 2021-09-06 |
29.2461 USDT |
638,924.2000 WAVES |
29.4700 USDT |
28.0100 USDT |
28.8600 USDT |
29.3300 USDT |
| 2021-09-05 |
29.5190 USDT |
1,109,644.9700 WAVES |
30.5300 USDT |
29.0000 USDT |
29.3600 USDT |
29.6300 USDT |
| 2021-09-04 |
30.5138 USDT |
582,783.2700 WAVES |
30.7600 USDT |
29.8600 USDT |
30.2600 USDT |
30.5100 USDT |
| 2021-09-03 |
30.5987 USDT |
776,360.2880 WAVES |
29.6700 USDT |
29.6700 USDT |
30.2900 USDT |
30.5000 USDT |
| 2021-09-02 |
29.6970 USDT |
1,027,362.4100 WAVES |
29.0600 USDT |
28.1300 USDT |
28.5600 USDT |
29.7400 USDT |
| 2021-09-01 |
29.2100 USDT |
1,096,366.5230 WAVES |
28.1600 USDT |
27.1900 USDT |
27.6500 USDT |
28.9200 USDT |
| 2021-08-31 |
27.3340 USDT |
1,440,513.3040 WAVES |
26.5700 USDT |
25.3800 USDT |
25.8300 USDT |
27.4700 USDT |
| 2021-08-30 |
27.2273 USDT |
2,900,135.1820 WAVES |
24.7900 USDT |
24.7200 USDT |
25.1400 USDT |
27.0400 USDT |
| 2021-08-29 |
24.8746 USDT |
375,774.3500 WAVES |
25.3400 USDT |
24.2700 USDT |
24.6300 USDT |
25.0000 USDT |
| 2021-08-28 |
25.5546 USDT |
783,777.3750 WAVES |
24.6500 USDT |
24.4300 USDT |
24.9400 USDT |
25.2700 USDT |
| 2021-08-27 |
23.3481 USDT |
413,920.9320 WAVES |
23.0100 USDT |
22.3100 USDT |
22.5900 USDT |
24.5000 USDT |
| 2021-08-26 |
23.9855 USDT |
885,290.8440 WAVES |
24.2880 USDT |
22.7700 USDT |
23.1400 USDT |
23.2800 USDT |
| 2021-08-25 |
23.7368 USDT |
440,735.7530 WAVES |
23.6540 USDT |
22.7540 USDT |
23.1800 USDT |
24.3420 USDT |
| 2021-08-24 |
24.6547 USDT |
549,933.5460 WAVES |
25.9980 USDT |
23.2520 USDT |
23.9320 USDT |
24.1600 USDT |
| 2021-08-23 |
25.7972 USDT |
626,576.5420 WAVES |
26.0220 USDT |
25.3190 USDT |
25.6740 USDT |
25.8530 USDT |
| 2021-08-22 |
26.1981 USDT |
1,353,089.4180 WAVES |
24.9200 USDT |
24.7840 USDT |
25.4340 USDT |
25.4870 USDT |
| 2021-08-21 |
25.1768 USDT |
968,224.3550 WAVES |
24.4830 USDT |
23.9130 USDT |
24.3280 USDT |
24.8580 USDT |
| 2021-08-20 |
24.3511 USDT |
703,682.2710 WAVES |
23.8760 USDT |
23.4580 USDT |
23.6960 USDT |
24.3440 USDT |
| 2021-08-19 |
23.0457 USDT |
637,074.0500 WAVES |
23.3340 USDT |
22.3590 USDT |
22.7240 USDT |
23.7700 USDT |
| 2021-08-18 |
23.3409 USDT |
1,374,503.7620 WAVES |
22.2200 USDT |
21.1520 USDT |
22.0780 USDT |
23.1280 USDT |
| 2021-08-17 |
24.0436 USDT |
1,361,132.2730 WAVES |
23.4350 USDT |
21.8310 USDT |
22.7550 USDT |
22.5720 USDT |
| 2021-08-16 |
24.2303 USDT |
767,212.5140 WAVES |
24.9050 USDT |
23.0000 USDT |
23.6370 USDT |
23.3450 USDT |
| 2021-08-15 |
25.0348 USDT |
1,373,632.7570 WAVES |
26.4420 USDT |
24.0200 USDT |
24.4340 USDT |
25.0080 USDT |
| 2021-08-14 |
25.1664 USDT |
6,680,571.1420 WAVES |
20.6920 USDT |
20.2130 USDT |
20.5000 USDT |
26.3600 USDT |
| 2021-08-13 |
20.3553 USDT |
1,141,197.4360 WAVES |
19.8420 USDT |
19.2630 USDT |
20.2890 USDT |
20.4940 USDT |
| 2021-08-12 |
18.5297 USDT |
1,045,673.6530 WAVES |
18.5870 USDT |
17.6820 USDT |
18.0940 USDT |
18.0430 USDT |
| 2021-08-11 |
18.7660 USDT |
1,328,296.0290 WAVES |
17.5820 USDT |
17.3320 USDT |
17.5330 USDT |
18.7580 USDT |
| 2021-08-10 |
17.4076 USDT |
539,857.6990 WAVES |
17.2660 USDT |
16.9190 USDT |
17.1470 USDT |
17.5400 USDT |
| 2021-08-09 |
16.9858 USDT |
792,818.4660 WAVES |
16.2510 USDT |
15.8730 USDT |
16.0850 USDT |
17.2660 USDT |
| 2021-08-08 |
16.8084 USDT |
545,327.4150 WAVES |
17.3580 USDT |
16.1030 USDT |
16.3080 USDT |
16.4530 USDT |
| 2021-08-07 |
17.0132 USDT |
779,299.9600 WAVES |
16.6510 USDT |
16.4240 USDT |
16.7800 USDT |
17.2730 USDT |
| 2021-08-06 |
16.4126 USDT |
715,476.9780 WAVES |
16.3640 USDT |
16.0010 USDT |
16.1140 USDT |
16.6210 USDT |
| 2021-08-05 |
16.0808 USDT |
663,718.4490 WAVES |
16.2660 USDT |
15.5800 USDT |
15.8160 USDT |
16.4230 USDT |
| 2021-08-04 |
15.9651 USDT |
392,700.2560 WAVES |
16.0890 USDT |
15.5100 USDT |
15.6210 USDT |
16.1960 USDT |
| 2021-08-03 |
15.9456 USDT |
682,221.4000 WAVES |
16.1140 USDT |
15.4800 USDT |
15.6510 USDT |
16.0700 USDT |