Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
24.6116 USDT |
703,686.8300 WAVES |
25.8500 USDT |
22.2400 USDT |
23.9900 USDT |
23.6700 USDT |
| 2021-11-09 |
25.7902 USDT |
684,120.5300 WAVES |
25.5200 USDT |
25.2300 USDT |
25.4000 USDT |
25.9800 USDT |
| 2021-11-08 |
25.2531 USDT |
406,319.3700 WAVES |
25.4000 USDT |
24.9300 USDT |
25.1100 USDT |
25.5700 USDT |
| 2021-11-07 |
25.1391 USDT |
408,800.5100 WAVES |
25.2200 USDT |
24.8200 USDT |
25.0100 USDT |
25.3900 USDT |
| 2021-11-06 |
25.0950 USDT |
353,126.0800 WAVES |
25.3700 USDT |
24.4900 USDT |
24.8200 USDT |
25.1800 USDT |
| 2021-11-05 |
25.5428 USDT |
386,087.4000 WAVES |
25.9600 USDT |
25.1100 USDT |
25.3300 USDT |
25.3700 USDT |
| 2021-11-04 |
25.8216 USDT |
506,597.2400 WAVES |
26.2400 USDT |
25.1600 USDT |
25.4900 USDT |
25.9600 USDT |
| 2021-11-03 |
26.0881 USDT |
460,416.0900 WAVES |
26.5700 USDT |
25.3400 USDT |
25.7800 USDT |
26.2600 USDT |
| 2021-11-02 |
26.3765 USDT |
549,681.0200 WAVES |
26.4700 USDT |
26.0400 USDT |
26.3300 USDT |
26.5200 USDT |
| 2021-11-01 |
26.7155 USDT |
557,424.1100 WAVES |
26.4400 USDT |
25.8900 USDT |
26.4400 USDT |
26.4600 USDT |
| 2021-10-31 |
26.3398 USDT |
498,522.5300 WAVES |
26.7500 USDT |
25.7900 USDT |
26.2100 USDT |
26.2600 USDT |
| 2021-10-30 |
26.7943 USDT |
622,980.3400 WAVES |
27.5100 USDT |
26.3000 USDT |
26.6500 USDT |
26.5700 USDT |
| 2021-10-29 |
27.3763 USDT |
950,390.9800 WAVES |
27.6600 USDT |
26.9400 USDT |
27.2400 USDT |
27.4300 USDT |
| 2021-10-28 |
28.2261 USDT |
822,757.9700 WAVES |
28.4800 USDT |
27.4000 USDT |
27.7700 USDT |
27.6200 USDT |
| 2021-10-27 |
28.8191 USDT |
2,353,750.4800 WAVES |
28.6700 USDT |
24.2500 USDT |
26.0100 USDT |
28.5400 USDT |
| 2021-10-26 |
28.7045 USDT |
485,304.1900 WAVES |
28.5700 USDT |
28.0000 USDT |
28.4500 USDT |
28.4700 USDT |
| 2021-10-25 |
28.3655 USDT |
282,641.6700 WAVES |
28.0700 USDT |
27.8100 USDT |
28.1700 USDT |
28.4900 USDT |
| 2021-10-24 |
28.2092 USDT |
367,814.1500 WAVES |
28.3400 USDT |
27.1100 USDT |
27.7100 USDT |
28.1100 USDT |
| 2021-10-23 |
28.1404 USDT |
217,975.6900 WAVES |
27.9700 USDT |
27.7000 USDT |
28.0600 USDT |
28.3100 USDT |
| 2021-10-22 |
28.3513 USDT |
443,794.4900 WAVES |
27.9000 USDT |
27.2900 USDT |
27.7600 USDT |
27.9100 USDT |
| 2021-10-21 |
28.8388 USDT |
362,202.4300 WAVES |
29.2900 USDT |
27.7900 USDT |
28.0400 USDT |
27.9100 USDT |
| 2021-10-20 |
28.8188 USDT |
292,306.3100 WAVES |
28.5400 USDT |
28.1800 USDT |
28.3100 USDT |
29.2900 USDT |
| 2021-10-19 |
28.7081 USDT |
353,378.3800 WAVES |
28.1900 USDT |
27.9000 USDT |
28.1900 USDT |
28.6600 USDT |
| 2021-10-18 |
28.3966 USDT |
313,303.3600 WAVES |
28.8700 USDT |
27.7000 USDT |
28.1000 USDT |
28.1600 USDT |
| 2021-10-17 |
29.1679 USDT |
545,488.6200 WAVES |
29.2600 USDT |
27.8200 USDT |
28.6000 USDT |
28.7900 USDT |
| 2021-10-16 |
29.9565 USDT |
609,414.3100 WAVES |
30.1700 USDT |
29.0800 USDT |
29.3100 USDT |
29.3100 USDT |
| 2021-10-15 |
30.9162 USDT |
746,636.4500 WAVES |
32.3100 USDT |
27.3700 USDT |
30.3100 USDT |
30.2900 USDT |
| 2021-10-14 |
33.1253 USDT |
999,815.0300 WAVES |
31.9500 USDT |
31.8900 USDT |
32.3300 USDT |
32.3900 USDT |
| 2021-10-13 |
30.8034 USDT |
1,262,291.9100 WAVES |
29.6000 USDT |
28.4000 USDT |
28.8100 USDT |
31.8900 USDT |
| 2021-10-12 |
29.6031 USDT |
3,360,685.1200 WAVES |
26.9600 USDT |
25.8500 USDT |
26.4900 USDT |
30.2500 USDT |
| 2021-10-11 |
26.6591 USDT |
362,646.3400 WAVES |
26.3100 USDT |
25.8700 USDT |
26.3800 USDT |
27.1100 USDT |
| 2021-10-10 |
27.6145 USDT |
377,608.5100 WAVES |
28.9700 USDT |
26.4100 USDT |
26.6800 USDT |
26.6600 USDT |
| 2021-10-09 |
27.6580 USDT |
409,988.8800 WAVES |
27.2500 USDT |
27.0400 USDT |
27.3400 USDT |
28.4600 USDT |
| 2021-10-08 |
27.7511 USDT |
474,580.9900 WAVES |
27.5000 USDT |
27.0000 USDT |
27.2000 USDT |
27.1400 USDT |
| 2021-10-07 |
27.6320 USDT |
321,507.7200 WAVES |
27.1800 USDT |
26.8800 USDT |
27.5200 USDT |
27.8700 USDT |
| 2021-10-06 |
27.4080 USDT |
598,076.3900 WAVES |
27.5800 USDT |
25.9000 USDT |
26.2200 USDT |
27.1700 USDT |
| 2021-10-05 |
27.4569 USDT |
701,936.9700 WAVES |
26.0200 USDT |
25.6600 USDT |
26.0900 USDT |
27.7100 USDT |
| 2021-10-04 |
26.1988 USDT |
405,607.0300 WAVES |
27.0800 USDT |
25.3700 USDT |
26.1800 USDT |
26.0200 USDT |
| 2021-10-03 |
27.3062 USDT |
632,164.3700 WAVES |
26.2900 USDT |
25.7800 USDT |
26.6800 USDT |
27.0500 USDT |
| 2021-10-02 |
26.4434 USDT |
356,280.6500 WAVES |
26.1400 USDT |
25.8100 USDT |
26.1000 USDT |
26.7600 USDT |
| 2021-10-01 |
25.2817 USDT |
388,699.8700 WAVES |
24.2600 USDT |
23.8300 USDT |
24.0500 USDT |
25.9200 USDT |
| 2021-09-30 |
23.7814 USDT |
288,929.2200 WAVES |
23.1700 USDT |
23.0700 USDT |
23.5400 USDT |
24.0100 USDT |
| 2021-09-29 |
23.5326 USDT |
521,942.6000 WAVES |
22.9500 USDT |
22.5700 USDT |
22.9800 USDT |
22.8700 USDT |
| 2021-09-28 |
24.2586 USDT |
1,324,178.9300 WAVES |
22.7300 USDT |
22.4800 USDT |
22.9300 USDT |
23.5400 USDT |
| 2021-09-27 |
23.9033 USDT |
676,286.2300 WAVES |
23.6300 USDT |
22.9800 USDT |
23.5200 USDT |
23.2100 USDT |
| 2021-09-26 |
23.4167 USDT |
396,343.6900 WAVES |
24.2300 USDT |
22.0300 USDT |
22.6100 USDT |
23.9000 USDT |
| 2021-09-25 |
24.5095 USDT |
508,371.1100 WAVES |
25.5500 USDT |
23.6800 USDT |
24.2000 USDT |
24.2600 USDT |
| 2021-09-24 |
25.8613 USDT |
2,437,365.1400 WAVES |
25.1300 USDT |
23.9500 USDT |
24.2700 USDT |
26.2400 USDT |
| 2021-09-23 |
24.5523 USDT |
765,592.3700 WAVES |
24.7000 USDT |
23.8000 USDT |
24.3300 USDT |
24.9200 USDT |
| 2021-09-22 |
23.9611 USDT |
870,276.2400 WAVES |
22.4100 USDT |
21.5300 USDT |
22.8600 USDT |
24.6900 USDT |