Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
14.4463 USDT |
481,782.1700 WAVES |
14.3700 USDT |
13.5500 USDT |
14.1300 USDT |
14.6000 USDT |
| 2021-12-29 |
14.5918 USDT |
636,682.1900 WAVES |
14.8300 USDT |
14.1000 USDT |
14.5000 USDT |
14.2700 USDT |
| 2021-12-28 |
15.4815 USDT |
994,751.3900 WAVES |
16.4900 USDT |
14.6200 USDT |
14.9400 USDT |
14.9600 USDT |
| 2021-12-27 |
16.4858 USDT |
918,013.7600 WAVES |
16.1800 USDT |
15.9000 USDT |
16.1000 USDT |
16.4700 USDT |
| 2021-12-26 |
15.9696 USDT |
433,165.4600 WAVES |
16.1700 USDT |
15.6300 USDT |
15.8400 USDT |
16.1600 USDT |
| 2021-12-25 |
16.1240 USDT |
398,605.5800 WAVES |
15.9400 USDT |
15.8500 USDT |
16.0700 USDT |
16.2300 USDT |
| 2021-12-24 |
16.3426 USDT |
593,041.6100 WAVES |
16.5100 USDT |
15.7700 USDT |
16.0900 USDT |
15.9900 USDT |
| 2021-12-23 |
16.2035 USDT |
909,813.9300 WAVES |
16.0400 USDT |
15.6200 USDT |
15.8900 USDT |
16.5200 USDT |
| 2021-12-22 |
16.1529 USDT |
607,142.8800 WAVES |
16.0000 USDT |
15.8300 USDT |
15.9600 USDT |
16.0100 USDT |
| 2021-12-21 |
15.9431 USDT |
656,635.8300 WAVES |
15.4500 USDT |
15.2200 USDT |
15.3000 USDT |
16.0000 USDT |
| 2021-12-20 |
15.4646 USDT |
730,898.1200 WAVES |
16.1200 USDT |
14.8900 USDT |
15.1900 USDT |
15.4100 USDT |
| 2021-12-19 |
16.7762 USDT |
671,336.1600 WAVES |
17.2800 USDT |
16.2200 USDT |
16.3800 USDT |
16.2900 USDT |
| 2021-12-18 |
17.3915 USDT |
868,016.8900 WAVES |
17.5200 USDT |
17.0400 USDT |
17.1900 USDT |
17.2900 USDT |
| 2021-12-17 |
18.7235 USDT |
3,013,647.7600 WAVES |
18.6800 USDT |
17.3600 USDT |
17.6600 USDT |
17.5500 USDT |
| 2021-12-16 |
17.9340 USDT |
1,546,078.7700 WAVES |
17.1200 USDT |
16.7400 USDT |
16.8900 USDT |
18.6300 USDT |
| 2021-12-15 |
16.2545 USDT |
2,083,509.4300 WAVES |
15.0100 USDT |
14.9100 USDT |
15.1700 USDT |
17.1400 USDT |
| 2021-12-14 |
14.8194 USDT |
1,525,060.6060 WAVES |
14.3800 USDT |
13.9400 USDT |
14.2100 USDT |
14.9900 USDT |
| 2021-12-13 |
15.5535 USDT |
832,282.5200 WAVES |
16.5600 USDT |
14.3100 USDT |
14.5800 USDT |
14.3900 USDT |
| 2021-12-12 |
16.0765 USDT |
639,564.4800 WAVES |
16.0500 USDT |
15.5100 USDT |
15.7000 USDT |
16.7600 USDT |
| 2021-12-11 |
15.7807 USDT |
668,642.8000 WAVES |
15.6200 USDT |
15.3100 USDT |
15.5900 USDT |
16.1100 USDT |
| 2021-12-10 |
16.4282 USDT |
1,010,796.3100 WAVES |
17.0500 USDT |
15.6700 USDT |
15.9400 USDT |
15.7200 USDT |
| 2021-12-09 |
18.0153 USDT |
432,417.5900 WAVES |
19.1700 USDT |
16.9700 USDT |
17.2300 USDT |
17.2600 USDT |
| 2021-12-08 |
18.8889 USDT |
398,456.4300 WAVES |
19.1900 USDT |
18.1800 USDT |
18.5100 USDT |
19.1100 USDT |
| 2021-12-07 |
19.4290 USDT |
623,691.4800 WAVES |
19.5100 USDT |
18.8800 USDT |
19.1400 USDT |
19.1000 USDT |
| 2021-12-06 |
20.0404 USDT |
2,376,024.5300 WAVES |
19.2100 USDT |
18.0500 USDT |
18.8600 USDT |
19.5800 USDT |
| 2021-12-05 |
18.9393 USDT |
1,053,290.1400 WAVES |
18.3400 USDT |
17.4400 USDT |
18.4400 USDT |
19.1900 USDT |
| 2021-12-04 |
17.9079 USDT |
1,218,719.0180 WAVES |
21.2500 USDT |
15.0000 USDT |
16.9200 USDT |
18.2800 USDT |
| 2021-12-03 |
20.8857 USDT |
657,992.2900 WAVES |
21.2400 USDT |
19.9300 USDT |
20.8000 USDT |
21.0700 USDT |
| 2021-12-02 |
22.2440 USDT |
646,772.1900 WAVES |
22.6500 USDT |
21.1300 USDT |
21.3600 USDT |
21.3000 USDT |
| 2021-12-01 |
22.1367 USDT |
337,685.3300 WAVES |
21.3700 USDT |
21.2100 USDT |
21.6900 USDT |
22.7000 USDT |
| 2021-11-30 |
21.5168 USDT |
436,772.3800 WAVES |
21.3500 USDT |
20.7500 USDT |
21.0800 USDT |
21.4300 USDT |
| 2021-11-29 |
20.7639 USDT |
340,806.8600 WAVES |
20.4300 USDT |
20.0800 USDT |
20.2600 USDT |
21.3900 USDT |
| 2021-11-28 |
19.4676 USDT |
450,929.0500 WAVES |
19.3100 USDT |
18.2900 USDT |
18.6900 USDT |
20.5900 USDT |
| 2021-11-27 |
19.7864 USDT |
235,903.8100 WAVES |
19.6900 USDT |
19.0600 USDT |
19.3200 USDT |
19.1500 USDT |
| 2021-11-26 |
19.5627 USDT |
958,954.3920 WAVES |
20.5000 USDT |
18.0600 USDT |
19.0100 USDT |
19.5600 USDT |
| 2021-11-25 |
20.4386 USDT |
333,414.1300 WAVES |
20.2200 USDT |
19.9200 USDT |
20.0900 USDT |
20.4400 USDT |
| 2021-11-24 |
20.2354 USDT |
571,868.7600 WAVES |
20.9100 USDT |
19.6100 USDT |
19.9100 USDT |
20.2500 USDT |
| 2021-11-23 |
20.9087 USDT |
395,400.4100 WAVES |
20.9100 USDT |
20.5000 USDT |
20.8000 USDT |
20.9600 USDT |
| 2021-11-22 |
20.9777 USDT |
474,519.9300 WAVES |
21.4800 USDT |
20.4000 USDT |
20.6400 USDT |
21.1200 USDT |
| 2021-11-21 |
21.5355 USDT |
316,229.8000 WAVES |
22.0900 USDT |
21.2300 USDT |
21.5100 USDT |
21.5300 USDT |
| 2021-11-20 |
21.7873 USDT |
291,906.3300 WAVES |
22.1600 USDT |
21.0900 USDT |
21.4100 USDT |
21.9300 USDT |
| 2021-11-19 |
21.5212 USDT |
445,834.6200 WAVES |
21.7000 USDT |
20.5400 USDT |
20.8700 USDT |
22.1900 USDT |
| 2021-11-18 |
22.9404 USDT |
2,078,789.0700 WAVES |
21.5200 USDT |
20.6800 USDT |
21.6000 USDT |
21.5000 USDT |
| 2021-11-17 |
21.1231 USDT |
494,893.8200 WAVES |
21.5400 USDT |
20.5900 USDT |
21.0000 USDT |
21.5000 USDT |
| 2021-11-16 |
21.7575 USDT |
991,078.3560 WAVES |
23.2100 USDT |
19.5300 USDT |
21.3200 USDT |
21.6700 USDT |
| 2021-11-15 |
23.4353 USDT |
480,186.0400 WAVES |
23.3900 USDT |
23.1000 USDT |
23.2800 USDT |
23.2400 USDT |
| 2021-11-14 |
23.3514 USDT |
365,197.4700 WAVES |
23.7400 USDT |
22.9100 USDT |
23.1400 USDT |
23.3100 USDT |
| 2021-11-13 |
23.5676 USDT |
355,000.7200 WAVES |
23.3600 USDT |
23.2100 USDT |
23.3600 USDT |
23.7400 USDT |
| 2021-11-12 |
23.5896 USDT |
406,362.5800 WAVES |
24.2500 USDT |
22.9300 USDT |
23.4400 USDT |
23.3600 USDT |
| 2021-11-11 |
24.0382 USDT |
365,109.9300 WAVES |
23.8800 USDT |
23.5700 USDT |
23.9100 USDT |
24.3000 USDT |