Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
9.9517 USDT |
986,258.6500 WAVES |
9.9300 USDT |
9.5800 USDT |
9.8300 USDT |
10.0500 USDT |
| 2022-02-17 |
10.5703 USDT |
2,123,334.9600 WAVES |
10.5600 USDT |
9.8800 USDT |
10.2300 USDT |
9.9500 USDT |
| 2022-02-16 |
10.5023 USDT |
1,566,246.0500 WAVES |
10.3800 USDT |
10.1200 USDT |
10.2600 USDT |
10.6900 USDT |
| 2022-02-15 |
10.1189 USDT |
1,382,407.3800 WAVES |
9.3300 USDT |
9.3300 USDT |
9.6400 USDT |
10.4100 USDT |
| 2022-02-14 |
9.2739 USDT |
741,844.8000 WAVES |
9.3800 USDT |
9.0200 USDT |
9.1300 USDT |
9.3400 USDT |
| 2022-02-13 |
9.4132 USDT |
1,076,963.1000 WAVES |
9.5300 USDT |
9.0800 USDT |
9.2900 USDT |
9.4200 USDT |
| 2022-02-12 |
9.6459 USDT |
998,190.1800 WAVES |
9.8300 USDT |
9.2900 USDT |
9.4800 USDT |
9.5100 USDT |
| 2022-02-11 |
10.5242 USDT |
1,402,292.0300 WAVES |
10.9600 USDT |
9.6500 USDT |
9.8500 USDT |
9.8000 USDT |
| 2022-02-10 |
11.5319 USDT |
2,306,313.8200 WAVES |
12.0100 USDT |
10.9700 USDT |
11.1200 USDT |
11.0900 USDT |
| 2022-02-09 |
11.3978 USDT |
3,313,408.6000 WAVES |
10.5400 USDT |
10.1400 USDT |
10.2700 USDT |
12.0100 USDT |
| 2022-02-08 |
10.5452 USDT |
1,633,988.8300 WAVES |
11.0900 USDT |
10.0600 USDT |
10.2200 USDT |
10.5500 USDT |
| 2022-02-07 |
11.0270 USDT |
2,370,634.3400 WAVES |
10.5600 USDT |
10.3400 USDT |
10.7000 USDT |
11.1300 USDT |
| 2022-02-06 |
10.3302 USDT |
1,670,905.9500 WAVES |
10.0100 USDT |
9.9500 USDT |
10.2500 USDT |
10.5500 USDT |
| 2022-02-05 |
9.7915 USDT |
2,506,983.4100 WAVES |
9.3400 USDT |
9.2300 USDT |
9.4700 USDT |
10.0200 USDT |
| 2022-02-04 |
8.9890 USDT |
1,623,354.5900 WAVES |
8.7400 USDT |
8.6000 USDT |
8.7400 USDT |
9.2300 USDT |
| 2022-02-03 |
8.4586 USDT |
2,897,602.7100 WAVES |
8.7000 USDT |
8.2200 USDT |
8.3700 USDT |
8.6400 USDT |
| 2022-02-02 |
8.8963 USDT |
2,337,202.5800 WAVES |
9.0200 USDT |
8.4600 USDT |
8.7000 USDT |
8.7100 USDT |
| 2022-02-01 |
9.0196 USDT |
1,060,674.2800 WAVES |
9.1400 USDT |
8.8600 USDT |
9.0000 USDT |
8.9900 USDT |
| 2022-01-31 |
8.7639 USDT |
1,996,746.2700 WAVES |
9.2500 USDT |
8.5100 USDT |
8.5700 USDT |
9.1600 USDT |
| 2022-01-30 |
9.5837 USDT |
1,047,939.2000 WAVES |
9.9000 USDT |
9.1000 USDT |
9.2400 USDT |
9.2700 USDT |
| 2022-01-29 |
9.8706 USDT |
2,181,229.5200 WAVES |
10.1100 USDT |
9.4400 USDT |
9.8500 USDT |
9.8400 USDT |
| 2022-01-28 |
9.7522 USDT |
1,512,138.0200 WAVES |
9.8700 USDT |
9.3100 USDT |
9.5800 USDT |
10.0800 USDT |
| 2022-01-27 |
9.8239 USDT |
1,729,826.7500 WAVES |
10.2700 USDT |
9.2800 USDT |
9.4900 USDT |
9.6400 USDT |
| 2022-01-26 |
10.4455 USDT |
5,664,584.5200 WAVES |
8.4000 USDT |
8.3200 USDT |
8.4500 USDT |
10.2700 USDT |
| 2022-01-25 |
8.3257 USDT |
797,746.5100 WAVES |
8.5300 USDT |
8.0700 USDT |
8.2900 USDT |
8.4200 USDT |
| 2022-01-24 |
8.1664 USDT |
1,720,833.5200 WAVES |
9.2100 USDT |
7.5600 USDT |
7.7900 USDT |
8.4900 USDT |
| 2022-01-23 |
9.0802 USDT |
998,844.6600 WAVES |
8.9600 USDT |
8.6600 USDT |
8.9100 USDT |
9.2000 USDT |
| 2022-01-22 |
9.1644 USDT |
3,367,769.5900 WAVES |
10.6700 USDT |
7.9600 USDT |
8.7500 USDT |
8.9200 USDT |
| 2022-01-21 |
11.5516 USDT |
1,273,968.8360 WAVES |
12.5900 USDT |
10.3600 USDT |
10.8500 USDT |
10.7900 USDT |
| 2022-01-20 |
13.1398 USDT |
441,821.3900 WAVES |
13.1900 USDT |
12.6000 USDT |
12.9600 USDT |
12.7100 USDT |
| 2022-01-19 |
13.2442 USDT |
481,148.5700 WAVES |
13.5700 USDT |
12.8600 USDT |
13.0300 USDT |
13.3300 USDT |
| 2022-01-18 |
13.4340 USDT |
509,666.7100 WAVES |
13.7500 USDT |
13.0600 USDT |
13.2300 USDT |
13.5900 USDT |
| 2022-01-17 |
13.7581 USDT |
535,679.1600 WAVES |
14.2800 USDT |
13.3800 USDT |
13.6500 USDT |
13.7600 USDT |
| 2022-01-16 |
14.4176 USDT |
437,396.5900 WAVES |
14.5200 USDT |
14.1100 USDT |
14.2900 USDT |
14.2800 USDT |
| 2022-01-15 |
14.4704 USDT |
447,079.9400 WAVES |
14.1600 USDT |
14.0600 USDT |
14.1800 USDT |
14.5900 USDT |
| 2022-01-14 |
14.0904 USDT |
566,968.0900 WAVES |
14.0000 USDT |
13.7400 USDT |
14.0600 USDT |
14.1700 USDT |
| 2022-01-13 |
14.4178 USDT |
521,811.1500 WAVES |
14.7700 USDT |
13.9400 USDT |
14.0700 USDT |
13.9600 USDT |
| 2022-01-12 |
14.6680 USDT |
536,489.3200 WAVES |
14.1000 USDT |
14.0100 USDT |
14.1600 USDT |
14.7400 USDT |
| 2022-01-11 |
13.7572 USDT |
386,996.1800 WAVES |
13.3700 USDT |
13.3100 USDT |
13.6000 USDT |
14.0800 USDT |
| 2022-01-10 |
13.4992 USDT |
561,914.1900 WAVES |
14.1200 USDT |
12.8600 USDT |
13.2300 USDT |
13.3700 USDT |
| 2022-01-09 |
14.0208 USDT |
367,102.4700 WAVES |
13.7500 USDT |
13.5400 USDT |
13.8500 USDT |
14.2100 USDT |
| 2022-01-08 |
13.6521 USDT |
446,499.8820 WAVES |
13.7700 USDT |
12.9700 USDT |
13.2400 USDT |
13.7400 USDT |
| 2022-01-07 |
13.7458 USDT |
631,710.8900 WAVES |
14.1800 USDT |
13.1600 USDT |
13.5700 USDT |
13.7000 USDT |
| 2022-01-06 |
14.0069 USDT |
554,852.0000 WAVES |
14.3900 USDT |
13.4500 USDT |
13.9300 USDT |
14.1800 USDT |
| 2022-01-05 |
15.2218 USDT |
697,218.0900 WAVES |
15.8100 USDT |
13.5200 USDT |
14.3400 USDT |
14.3300 USDT |
| 2022-01-04 |
15.7843 USDT |
729,634.6000 WAVES |
15.5600 USDT |
15.1300 USDT |
15.3500 USDT |
15.8100 USDT |
| 2022-01-03 |
15.4282 USDT |
475,524.0200 WAVES |
15.3700 USDT |
15.1200 USDT |
15.2400 USDT |
15.5700 USDT |
| 2022-01-02 |
15.3186 USDT |
476,669.1700 WAVES |
15.1000 USDT |
14.7500 USDT |
14.9300 USDT |
15.4300 USDT |
| 2022-01-01 |
15.0256 USDT |
353,879.4100 WAVES |
14.5100 USDT |
14.5100 USDT |
14.7700 USDT |
15.0300 USDT |
| 2021-12-31 |
14.6790 USDT |
366,909.9800 WAVES |
14.6800 USDT |
14.1800 USDT |
14.5200 USDT |
14.5300 USDT |