Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
25.1007 USDT |
3,943,988.3100 WAVES |
26.3100 USDT |
23.7100 USDT |
24.3900 USDT |
24.2800 USDT |
| 2022-04-08 |
27.9858 USDT |
5,113,538.6500 WAVES |
30.2800 USDT |
25.7100 USDT |
26.2700 USDT |
26.1200 USDT |
| 2022-04-07 |
29.1152 USDT |
6,823,590.4200 WAVES |
28.8100 USDT |
27.6300 USDT |
28.4700 USDT |
30.0100 USDT |
| 2022-04-06 |
29.0972 USDT |
6,862,187.1100 WAVES |
30.4900 USDT |
27.1100 USDT |
28.0000 USDT |
28.3600 USDT |
| 2022-04-05 |
32.7790 USDT |
11,475,270.3500 WAVES |
34.7500 USDT |
28.8300 USDT |
29.7900 USDT |
30.5000 USDT |
| 2022-04-04 |
37.7536 USDT |
10,926,192.5000 WAVES |
46.8900 USDT |
32.9000 USDT |
35.2800 USDT |
35.0800 USDT |
| 2022-04-03 |
49.4362 USDT |
3,352,318.7400 WAVES |
48.9100 USDT |
44.4000 USDT |
46.0900 USDT |
46.7500 USDT |
| 2022-04-02 |
51.9241 USDT |
2,878,468.8500 WAVES |
52.2300 USDT |
48.4000 USDT |
50.0000 USDT |
49.0700 USDT |
| 2022-04-01 |
54.5612 USDT |
4,889,111.5300 WAVES |
54.4300 USDT |
51.0400 USDT |
52.2100 USDT |
51.9100 USDT |
| 2022-03-31 |
55.9850 USDT |
7,805,101.3090 WAVES |
52.0500 USDT |
49.2000 USDT |
50.7400 USDT |
55.0100 USDT |
| 2022-03-30 |
54.6380 USDT |
5,767,872.0740 WAVES |
50.4500 USDT |
49.3000 USDT |
52.2600 USDT |
52.1800 USDT |
| 2022-03-29 |
49.7098 USDT |
11,361,561.9880 WAVES |
43.2700 USDT |
43.0700 USDT |
48.0000 USDT |
50.4600 USDT |
| 2022-03-28 |
37.6896 USDT |
5,660,045.7800 WAVES |
32.5200 USDT |
31.6800 USDT |
31.9300 USDT |
43.5500 USDT |
| 2022-03-27 |
31.8184 USDT |
1,079,233.9900 WAVES |
32.6900 USDT |
31.1300 USDT |
31.6300 USDT |
32.3000 USDT |
| 2022-03-26 |
32.8552 USDT |
1,774,052.5900 WAVES |
31.1700 USDT |
31.0300 USDT |
32.7600 USDT |
33.0900 USDT |
| 2022-03-25 |
31.1059 USDT |
1,570,540.2100 WAVES |
31.3300 USDT |
30.2600 USDT |
30.7900 USDT |
31.2200 USDT |
| 2022-03-24 |
31.2058 USDT |
2,953,818.9900 WAVES |
31.9600 USDT |
30.0700 USDT |
30.5200 USDT |
31.1600 USDT |
| 2022-03-23 |
32.1002 USDT |
2,094,703.7400 WAVES |
32.5500 USDT |
31.6000 USDT |
31.8300 USDT |
32.0000 USDT |
| 2022-03-22 |
33.2024 USDT |
2,456,865.9100 WAVES |
32.3600 USDT |
31.9600 USDT |
32.5200 USDT |
32.4900 USDT |
| 2022-03-21 |
32.4646 USDT |
2,350,405.0800 WAVES |
32.5800 USDT |
31.0500 USDT |
31.8300 USDT |
32.4600 USDT |
| 2022-03-20 |
32.5461 USDT |
2,904,559.9200 WAVES |
32.5700 USDT |
31.5600 USDT |
31.9400 USDT |
32.4300 USDT |
| 2022-03-19 |
33.3171 USDT |
2,998,532.0200 WAVES |
32.7000 USDT |
32.1700 USDT |
32.5400 USDT |
32.5300 USDT |
| 2022-03-18 |
30.5012 USDT |
5,351,812.6100 WAVES |
28.1800 USDT |
28.1300 USDT |
29.2000 USDT |
32.8500 USDT |
| 2022-03-17 |
28.1000 USDT |
3,075,746.8300 WAVES |
28.4700 USDT |
27.2700 USDT |
27.7900 USDT |
28.1800 USDT |
| 2022-03-16 |
29.4142 USDT |
7,138,576.5400 WAVES |
28.0500 USDT |
27.3000 USDT |
28.1700 USDT |
28.6700 USDT |
| 2022-03-15 |
26.1468 USDT |
2,399,817.6100 WAVES |
26.5200 USDT |
25.3500 USDT |
25.8600 USDT |
27.0400 USDT |
| 2022-03-14 |
26.0751 USDT |
2,517,152.7600 WAVES |
26.6000 USDT |
25.1700 USDT |
25.6600 USDT |
26.2600 USDT |
| 2022-03-13 |
27.3229 USDT |
3,431,219.8000 WAVES |
26.7000 USDT |
25.8400 USDT |
26.7000 USDT |
26.6600 USDT |
| 2022-03-12 |
26.3386 USDT |
3,432,978.4200 WAVES |
25.3700 USDT |
24.6300 USDT |
25.0100 USDT |
26.8500 USDT |
| 2022-03-11 |
26.5798 USDT |
3,886,366.2800 WAVES |
27.3200 USDT |
25.3700 USDT |
26.1100 USDT |
25.6500 USDT |
| 2022-03-10 |
28.1990 USDT |
8,445,120.8700 WAVES |
28.4900 USDT |
25.9500 USDT |
26.8100 USDT |
27.7800 USDT |
| 2022-03-09 |
25.4530 USDT |
8,736,821.7800 WAVES |
22.3500 USDT |
21.4000 USDT |
21.8000 USDT |
28.4000 USDT |
| 2022-03-08 |
23.2165 USDT |
6,671,007.8500 WAVES |
22.5600 USDT |
21.8900 USDT |
22.3600 USDT |
22.3300 USDT |
| 2022-03-07 |
20.4464 USDT |
8,044,364.8300 WAVES |
17.8000 USDT |
17.6300 USDT |
18.3800 USDT |
22.7300 USDT |
| 2022-03-06 |
18.1801 USDT |
3,982,964.1000 WAVES |
17.2400 USDT |
16.8000 USDT |
17.1700 USDT |
17.9000 USDT |
| 2022-03-05 |
17.7835 USDT |
2,951,122.2800 WAVES |
18.3900 USDT |
16.7300 USDT |
16.9400 USDT |
16.9000 USDT |
| 2022-03-04 |
19.5677 USDT |
6,389,425.2200 WAVES |
18.3300 USDT |
17.6900 USDT |
18.3900 USDT |
17.7400 USDT |
| 2022-03-03 |
18.4233 USDT |
4,838,506.4300 WAVES |
17.9000 USDT |
17.3600 USDT |
18.0200 USDT |
18.3400 USDT |
| 2022-03-02 |
18.1215 USDT |
4,656,103.7300 WAVES |
17.4400 USDT |
16.8400 USDT |
17.7000 USDT |
18.1000 USDT |
| 2022-03-01 |
17.7674 USDT |
9,578,111.0400 WAVES |
16.2700 USDT |
16.0800 USDT |
17.2200 USDT |
17.3600 USDT |
| 2022-02-28 |
13.0288 USDT |
5,022,263.0500 WAVES |
11.2200 USDT |
11.0900 USDT |
11.4500 USDT |
15.0700 USDT |
| 2022-02-27 |
12.0184 USDT |
3,733,701.4700 WAVES |
12.2600 USDT |
11.0200 USDT |
11.3400 USDT |
11.1400 USDT |
| 2022-02-26 |
11.6067 USDT |
4,158,558.4300 WAVES |
10.5600 USDT |
10.4000 USDT |
10.6800 USDT |
12.2600 USDT |
| 2022-02-25 |
9.8981 USDT |
1,725,464.4200 WAVES |
9.5300 USDT |
9.2400 USDT |
9.4400 USDT |
10.5700 USDT |
| 2022-02-24 |
8.9458 USDT |
3,148,073.8100 WAVES |
9.2900 USDT |
8.3800 USDT |
8.5800 USDT |
9.4800 USDT |
| 2022-02-23 |
9.6826 USDT |
2,593,401.6800 WAVES |
8.9600 USDT |
8.9100 USDT |
9.0400 USDT |
9.2900 USDT |
| 2022-02-22 |
8.7169 USDT |
1,925,283.7900 WAVES |
8.5500 USDT |
8.2000 USDT |
8.4100 USDT |
8.9200 USDT |
| 2022-02-21 |
9.5423 USDT |
3,205,768.4100 WAVES |
9.3600 USDT |
8.5000 USDT |
8.8500 USDT |
8.5500 USDT |
| 2022-02-20 |
9.2919 USDT |
937,674.0100 WAVES |
9.6800 USDT |
8.9400 USDT |
9.1000 USDT |
9.4800 USDT |
| 2022-02-19 |
9.6705 USDT |
830,783.7800 WAVES |
10.0300 USDT |
9.3500 USDT |
9.5000 USDT |
9.7000 USDT |