Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
4.3079 USDT |
3,216,664.2300 WAVES |
4.4200 USDT |
4.1300 USDT |
4.2000 USDT |
4.4400 USDT |
| 2022-05-28 |
4.3908 USDT |
3,873,018.4200 WAVES |
4.4200 USDT |
4.2500 USDT |
4.3700 USDT |
4.4200 USDT |
| 2022-05-27 |
4.5093 USDT |
5,563,838.5800 WAVES |
4.8500 USDT |
4.2000 USDT |
4.4400 USDT |
4.3600 USDT |
| 2022-05-26 |
5.0459 USDT |
4,743,614.5340 WAVES |
5.4800 USDT |
4.7700 USDT |
4.9000 USDT |
4.8500 USDT |
| 2022-05-25 |
5.5604 USDT |
3,346,687.5700 WAVES |
5.6400 USDT |
5.3600 USDT |
5.4700 USDT |
5.4600 USDT |
| 2022-05-24 |
5.5484 USDT |
3,188,049.7900 WAVES |
5.6700 USDT |
5.2700 USDT |
5.4600 USDT |
5.6400 USDT |
| 2022-05-23 |
6.1613 USDT |
6,071,166.7700 WAVES |
5.9200 USDT |
5.5500 USDT |
5.7000 USDT |
5.6700 USDT |
| 2022-05-22 |
5.8479 USDT |
2,755,393.0200 WAVES |
5.7900 USDT |
5.6800 USDT |
5.7600 USDT |
5.8800 USDT |
| 2022-05-21 |
5.6621 USDT |
2,403,936.2300 WAVES |
5.7800 USDT |
5.4900 USDT |
5.6000 USDT |
5.8100 USDT |
| 2022-05-20 |
5.9556 USDT |
3,299,957.1700 WAVES |
6.2600 USDT |
5.6000 USDT |
5.7100 USDT |
5.8100 USDT |
| 2022-05-19 |
6.0008 USDT |
4,346,370.1680 WAVES |
6.1600 USDT |
5.7100 USDT |
5.8600 USDT |
6.2900 USDT |
| 2022-05-18 |
6.7397 USDT |
4,921,544.3800 WAVES |
6.8700 USDT |
6.1000 USDT |
6.3300 USDT |
6.1400 USDT |
| 2022-05-17 |
6.7037 USDT |
4,610,916.8100 WAVES |
6.4800 USDT |
6.4100 USDT |
6.5300 USDT |
6.8200 USDT |
| 2022-05-16 |
6.5886 USDT |
3,931,849.8200 WAVES |
7.2600 USDT |
6.3300 USDT |
6.4700 USDT |
6.4500 USDT |
| 2022-05-15 |
6.8544 USDT |
3,660,901.8200 WAVES |
7.1400 USDT |
6.6200 USDT |
6.7700 USDT |
7.1000 USDT |
| 2022-05-14 |
6.7821 USDT |
5,033,046.8500 WAVES |
7.0300 USDT |
6.2700 USDT |
6.5400 USDT |
6.9700 USDT |
| 2022-05-13 |
7.3734 USDT |
10,232,470.4400 WAVES |
6.7200 USDT |
6.4800 USDT |
6.8100 USDT |
7.0200 USDT |
| 2022-05-12 |
6.9006 USDT |
7,903,963.0800 WAVES |
7.9500 USDT |
6.0100 USDT |
6.6100 USDT |
6.6800 USDT |
| 2022-05-11 |
9.3441 USDT |
12,392,920.5680 WAVES |
11.9000 USDT |
6.6000 USDT |
7.8600 USDT |
7.9200 USDT |
| 2022-05-10 |
12.4393 USDT |
9,484,453.5700 WAVES |
12.1300 USDT |
11.1500 USDT |
11.9700 USDT |
11.9400 USDT |
| 2022-05-09 |
13.6064 USDT |
11,864,360.0400 WAVES |
12.9100 USDT |
12.5500 USDT |
13.1600 USDT |
12.9500 USDT |
| 2022-05-08 |
12.9280 USDT |
3,335,050.9300 WAVES |
13.1900 USDT |
12.5500 USDT |
12.8100 USDT |
12.9100 USDT |
| 2022-05-07 |
13.6965 USDT |
3,895,771.3500 WAVES |
14.1000 USDT |
12.8600 USDT |
13.3300 USDT |
13.1900 USDT |
| 2022-05-06 |
13.6221 USDT |
6,456,378.2000 WAVES |
13.7100 USDT |
12.7700 USDT |
13.3300 USDT |
14.1200 USDT |
| 2022-05-05 |
15.0674 USDT |
13,440,909.8500 WAVES |
15.4700 USDT |
13.3600 USDT |
13.7500 USDT |
13.7100 USDT |
| 2022-05-04 |
13.9165 USDT |
9,953,174.4600 WAVES |
11.9800 USDT |
11.9100 USDT |
12.1500 USDT |
15.3900 USDT |
| 2022-05-03 |
12.4522 USDT |
3,399,034.0000 WAVES |
12.5100 USDT |
11.8200 USDT |
11.9900 USDT |
11.9300 USDT |
| 2022-05-02 |
12.6717 USDT |
2,969,828.5000 WAVES |
13.2000 USDT |
12.0600 USDT |
12.3800 USDT |
12.4800 USDT |
| 2022-05-01 |
12.9324 USDT |
3,345,304.3100 WAVES |
12.6800 USDT |
12.2900 USDT |
12.6700 USDT |
13.2100 USDT |
| 2022-04-30 |
13.9043 USDT |
3,364,481.8500 WAVES |
14.1600 USDT |
12.3000 USDT |
13.1800 USDT |
12.3300 USDT |
| 2022-04-29 |
14.7960 USDT |
2,432,850.0300 WAVES |
15.4300 USDT |
13.9100 USDT |
14.1300 USDT |
14.1400 USDT |
| 2022-04-28 |
16.1531 USDT |
3,975,759.7800 WAVES |
16.1700 USDT |
15.1700 USDT |
15.4900 USDT |
15.4800 USDT |
| 2022-04-27 |
15.9288 USDT |
3,534,389.4800 WAVES |
15.2500 USDT |
14.7800 USDT |
15.1900 USDT |
16.2100 USDT |
| 2022-04-26 |
16.4204 USDT |
2,984,565.2900 WAVES |
16.9500 USDT |
14.9500 USDT |
15.4400 USDT |
15.2000 USDT |
| 2022-04-25 |
16.5364 USDT |
3,272,517.8700 WAVES |
17.4500 USDT |
15.8600 USDT |
16.1500 USDT |
16.9700 USDT |
| 2022-04-24 |
17.8709 USDT |
2,136,249.4800 WAVES |
18.4700 USDT |
17.3100 USDT |
17.5600 USDT |
17.5100 USDT |
| 2022-04-23 |
18.7896 USDT |
1,392,939.5000 WAVES |
19.1000 USDT |
18.2300 USDT |
18.6700 USDT |
18.4500 USDT |
| 2022-04-22 |
19.2380 USDT |
2,267,087.8400 WAVES |
19.1800 USDT |
18.8100 USDT |
19.1600 USDT |
19.1800 USDT |
| 2022-04-21 |
20.1474 USDT |
3,089,796.5400 WAVES |
20.3000 USDT |
18.9500 USDT |
19.2400 USDT |
19.2200 USDT |
| 2022-04-20 |
20.9613 USDT |
3,081,397.0100 WAVES |
21.1500 USDT |
20.0200 USDT |
20.2900 USDT |
20.3300 USDT |
| 2022-04-19 |
20.7305 USDT |
3,181,981.1300 WAVES |
20.4800 USDT |
20.0400 USDT |
20.2300 USDT |
21.1800 USDT |
| 2022-04-18 |
19.5183 USDT |
3,558,039.4300 WAVES |
19.9900 USDT |
18.5100 USDT |
19.0300 USDT |
20.4000 USDT |
| 2022-04-17 |
20.8898 USDT |
2,550,620.8000 WAVES |
21.4900 USDT |
19.7300 USDT |
20.6500 USDT |
20.0800 USDT |
| 2022-04-16 |
21.9124 USDT |
2,942,578.6100 WAVES |
22.1500 USDT |
20.9300 USDT |
21.2400 USDT |
21.4900 USDT |
| 2022-04-15 |
21.3346 USDT |
3,454,492.4100 WAVES |
21.2500 USDT |
20.4600 USDT |
20.8500 USDT |
21.9100 USDT |
| 2022-04-14 |
22.1036 USDT |
6,114,601.2700 WAVES |
21.7100 USDT |
20.5900 USDT |
21.0700 USDT |
21.2100 USDT |
| 2022-04-13 |
21.3119 USDT |
4,703,361.0500 WAVES |
22.1400 USDT |
20.3300 USDT |
20.6800 USDT |
21.7100 USDT |
| 2022-04-12 |
22.9291 USDT |
5,964,535.0400 WAVES |
23.7100 USDT |
21.6800 USDT |
22.0600 USDT |
22.0000 USDT |
| 2022-04-11 |
22.3776 USDT |
5,178,560.1400 WAVES |
23.1600 USDT |
21.2000 USDT |
21.7500 USDT |
23.6200 USDT |
| 2022-04-10 |
24.8761 USDT |
4,280,552.8700 WAVES |
24.7500 USDT |
23.2000 USDT |
23.5200 USDT |
23.3300 USDT |