Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
5.3408 USDT |
9,399,355.4300 WAVES |
5.0380 USDT |
4.9640 USDT |
5.0660 USDT |
5.4080 USDT |
| 2022-07-17 |
5.1003 USDT |
4,195,883.0400 WAVES |
5.1360 USDT |
4.9850 USDT |
5.0680 USDT |
5.0190 USDT |
| 2022-07-16 |
5.0418 USDT |
3,602,769.7900 WAVES |
5.0770 USDT |
4.9060 USDT |
4.9480 USDT |
5.1270 USDT |
| 2022-07-15 |
5.1113 USDT |
7,474,463.7500 WAVES |
5.0930 USDT |
4.9580 USDT |
5.0490 USDT |
5.0610 USDT |
| 2022-07-14 |
4.9932 USDT |
8,903,389.8700 WAVES |
4.8790 USDT |
4.8100 USDT |
4.8790 USDT |
5.0850 USDT |
| 2022-07-13 |
4.6666 USDT |
4,682,750.5000 WAVES |
4.7100 USDT |
4.3400 USDT |
4.5500 USDT |
4.8660 USDT |
| 2022-07-12 |
4.7839 USDT |
3,215,732.8000 WAVES |
4.6800 USDT |
4.6600 USDT |
4.7300 USDT |
4.7100 USDT |
| 2022-07-11 |
4.9192 USDT |
3,055,226.3900 WAVES |
5.1100 USDT |
4.6200 USDT |
4.6900 USDT |
4.6700 USDT |
| 2022-07-10 |
5.2009 USDT |
3,090,847.9800 WAVES |
5.4200 USDT |
5.0600 USDT |
5.1200 USDT |
5.1000 USDT |
| 2022-07-09 |
5.4439 USDT |
2,767,573.2100 WAVES |
5.3500 USDT |
5.3500 USDT |
5.4000 USDT |
5.4400 USDT |
| 2022-07-08 |
5.4531 USDT |
4,560,502.4700 WAVES |
5.6000 USDT |
5.2800 USDT |
5.3800 USDT |
5.4200 USDT |
| 2022-07-07 |
5.3992 USDT |
4,429,969.8900 WAVES |
5.3200 USDT |
5.1900 USDT |
5.2300 USDT |
5.6000 USDT |
| 2022-07-06 |
5.2553 USDT |
2,881,581.5200 WAVES |
5.2500 USDT |
5.1500 USDT |
5.2300 USDT |
5.3500 USDT |
| 2022-07-05 |
5.3256 USDT |
4,738,971.8600 WAVES |
5.5100 USDT |
5.0800 USDT |
5.1700 USDT |
5.2500 USDT |
| 2022-07-04 |
5.3061 USDT |
4,807,364.6700 WAVES |
5.1600 USDT |
5.1200 USDT |
5.1700 USDT |
5.5100 USDT |
| 2022-07-03 |
5.1050 USDT |
2,028,853.3900 WAVES |
5.1900 USDT |
5.0100 USDT |
5.0500 USDT |
5.1500 USDT |
| 2022-07-02 |
5.1644 USDT |
3,403,457.4600 WAVES |
5.2400 USDT |
4.9600 USDT |
5.0700 USDT |
5.1800 USDT |
| 2022-07-01 |
5.2084 USDT |
8,029,878.1000 WAVES |
5.0800 USDT |
4.9000 USDT |
5.0000 USDT |
5.2300 USDT |
| 2022-06-30 |
4.9893 USDT |
4,164,496.5200 WAVES |
5.4100 USDT |
4.7700 USDT |
4.8800 USDT |
4.9600 USDT |
| 2022-06-29 |
5.3319 USDT |
4,169,526.7000 WAVES |
5.4100 USDT |
5.1500 USDT |
5.2700 USDT |
5.4600 USDT |
| 2022-06-28 |
5.6951 USDT |
3,511,164.2800 WAVES |
5.9000 USDT |
5.3800 USDT |
5.4500 USDT |
5.4300 USDT |
| 2022-06-27 |
6.0410 USDT |
4,696,750.6800 WAVES |
5.9000 USDT |
5.7100 USDT |
5.8600 USDT |
5.9100 USDT |
| 2022-06-26 |
6.2328 USDT |
4,292,288.3000 WAVES |
6.4500 USDT |
5.8800 USDT |
6.0000 USDT |
5.8900 USDT |
| 2022-06-25 |
6.4529 USDT |
5,176,800.2700 WAVES |
6.5800 USDT |
6.1400 USDT |
6.2700 USDT |
6.4700 USDT |
| 2022-06-24 |
6.3959 USDT |
8,883,332.0400 WAVES |
6.3200 USDT |
6.1800 USDT |
6.3400 USDT |
6.4800 USDT |
| 2022-06-23 |
6.2343 USDT |
10,233,759.0800 WAVES |
5.8800 USDT |
5.8200 USDT |
6.0200 USDT |
6.3000 USDT |
| 2022-06-22 |
6.5964 USDT |
17,821,451.0700 WAVES |
6.9400 USDT |
5.8200 USDT |
6.0800 USDT |
5.8600 USDT |
| 2022-06-21 |
6.2302 USDT |
24,454,749.9000 WAVES |
4.8500 USDT |
4.6900 USDT |
4.8100 USDT |
6.9200 USDT |
| 2022-06-20 |
4.7431 USDT |
6,216,179.8100 WAVES |
4.7900 USDT |
4.5300 USDT |
4.6400 USDT |
4.8500 USDT |
| 2022-06-19 |
4.5866 USDT |
5,944,697.6200 WAVES |
4.5500 USDT |
4.3200 USDT |
4.4200 USDT |
4.7900 USDT |
| 2022-06-18 |
4.5456 USDT |
9,629,119.2400 WAVES |
4.5600 USDT |
4.2000 USDT |
4.4000 USDT |
4.5700 USDT |
| 2022-06-17 |
4.5497 USDT |
6,855,471.5700 WAVES |
4.3500 USDT |
4.2200 USDT |
4.4100 USDT |
4.5900 USDT |
| 2022-06-16 |
4.6171 USDT |
6,870,877.4800 WAVES |
5.1700 USDT |
4.2400 USDT |
4.3300 USDT |
4.2700 USDT |
| 2022-06-15 |
4.4788 USDT |
10,403,316.1500 WAVES |
4.8500 USDT |
4.1300 USDT |
4.2400 USDT |
5.0300 USDT |
| 2022-06-14 |
4.8915 USDT |
10,870,892.9500 WAVES |
4.8200 USDT |
4.4800 USDT |
4.7000 USDT |
4.8400 USDT |
| 2022-06-13 |
4.8506 USDT |
12,245,114.0400 WAVES |
5.3900 USDT |
4.5000 USDT |
4.7500 USDT |
4.7300 USDT |
| 2022-06-12 |
5.7779 USDT |
8,313,123.8100 WAVES |
6.3900 USDT |
5.3800 USDT |
5.5900 USDT |
5.4200 USDT |
| 2022-06-11 |
6.5261 USDT |
5,525,234.7900 WAVES |
6.9700 USDT |
6.0600 USDT |
6.2400 USDT |
6.3300 USDT |
| 2022-06-10 |
7.3099 USDT |
4,722,110.9000 WAVES |
7.8100 USDT |
6.8800 USDT |
6.9900 USDT |
7.0300 USDT |
| 2022-06-09 |
7.9097 USDT |
4,496,704.5800 WAVES |
7.6600 USDT |
7.6300 USDT |
7.7600 USDT |
7.8100 USDT |
| 2022-06-08 |
7.9425 USDT |
4,746,459.3100 WAVES |
7.7700 USDT |
7.6400 USDT |
7.8200 USDT |
7.6700 USDT |
| 2022-06-07 |
7.9167 USDT |
6,124,553.6000 WAVES |
8.3200 USDT |
7.4200 USDT |
7.6500 USDT |
7.8700 USDT |
| 2022-06-06 |
8.4798 USDT |
8,360,774.9000 WAVES |
8.1100 USDT |
7.8200 USDT |
8.2300 USDT |
8.2400 USDT |
| 2022-06-05 |
8.3963 USDT |
8,383,713.4800 WAVES |
8.8700 USDT |
7.9300 USDT |
8.1900 USDT |
8.0900 USDT |
| 2022-06-04 |
9.1958 USDT |
8,440,616.4800 WAVES |
9.7600 USDT |
8.6300 USDT |
8.8000 USDT |
8.8300 USDT |
| 2022-06-03 |
9.8046 USDT |
16,215,769.2000 WAVES |
9.5300 USDT |
9.2400 USDT |
9.4800 USDT |
9.6200 USDT |
| 2022-06-02 |
9.6470 USDT |
26,411,111.7700 WAVES |
9.2300 USDT |
8.6900 USDT |
9.5000 USDT |
9.5400 USDT |
| 2022-06-01 |
9.3079 USDT |
40,990,385.1500 WAVES |
9.0000 USDT |
7.6700 USDT |
8.1900 USDT |
9.0400 USDT |
| 2022-05-31 |
8.8007 USDT |
49,703,098.9100 WAVES |
7.6100 USDT |
7.3400 USDT |
7.9700 USDT |
9.1000 USDT |
| 2022-05-30 |
6.2390 USDT |
31,651,972.9800 WAVES |
4.4700 USDT |
4.3500 USDT |
4.4700 USDT |
7.6000 USDT |