Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
4.4656 USDT |
4,150,297.2800 WAVES |
4.5850 USDT |
4.2090 USDT |
4.3110 USDT |
4.3000 USDT |
| 2022-09-05 |
4.5500 USDT |
2,291,360.7100 WAVES |
4.6080 USDT |
4.4430 USDT |
4.4810 USDT |
4.5850 USDT |
| 2022-09-04 |
4.5945 USDT |
2,057,520.9900 WAVES |
4.5100 USDT |
4.5060 USDT |
4.5630 USDT |
4.5850 USDT |
| 2022-09-03 |
4.4878 USDT |
864,531.1400 WAVES |
4.4950 USDT |
4.4440 USDT |
4.4770 USDT |
4.5050 USDT |
| 2022-09-02 |
4.5235 USDT |
1,702,243.5700 WAVES |
4.5470 USDT |
4.4260 USDT |
4.4760 USDT |
4.4880 USDT |
| 2022-09-01 |
4.5078 USDT |
2,696,242.0200 WAVES |
4.4980 USDT |
4.3600 USDT |
4.4370 USDT |
4.5410 USDT |
| 2022-08-31 |
4.5411 USDT |
2,040,822.8600 WAVES |
4.4730 USDT |
4.4490 USDT |
4.5170 USDT |
4.4940 USDT |
| 2022-08-30 |
4.5299 USDT |
2,698,156.3100 WAVES |
4.5840 USDT |
4.3590 USDT |
4.3980 USDT |
4.4670 USDT |
| 2022-08-29 |
4.4426 USDT |
2,721,669.4300 WAVES |
4.3480 USDT |
4.3000 USDT |
4.3730 USDT |
4.5860 USDT |
| 2022-08-28 |
4.5080 USDT |
1,818,455.6700 WAVES |
4.5250 USDT |
4.3510 USDT |
4.4760 USDT |
4.3580 USDT |
| 2022-08-27 |
4.5169 USDT |
2,370,221.3800 WAVES |
4.5580 USDT |
4.4200 USDT |
4.5080 USDT |
4.5190 USDT |
| 2022-08-26 |
4.8427 USDT |
4,775,711.0100 WAVES |
5.0960 USDT |
4.5120 USDT |
4.6400 USDT |
4.5430 USDT |
| 2022-08-25 |
5.0841 USDT |
2,402,668.9700 WAVES |
5.0720 USDT |
5.0120 USDT |
5.0630 USDT |
5.0940 USDT |
| 2022-08-24 |
5.1471 USDT |
6,066,004.8200 WAVES |
5.1460 USDT |
4.9580 USDT |
4.9970 USDT |
5.0530 USDT |
| 2022-08-23 |
4.9371 USDT |
6,296,832.6700 WAVES |
4.8240 USDT |
4.6190 USDT |
4.6820 USDT |
5.0900 USDT |
| 2022-08-22 |
4.7478 USDT |
3,870,173.6600 WAVES |
4.9390 USDT |
4.6070 USDT |
4.6940 USDT |
4.7730 USDT |
| 2022-08-21 |
4.8907 USDT |
3,570,153.5500 WAVES |
4.8510 USDT |
4.7720 USDT |
4.8380 USDT |
4.9400 USDT |
| 2022-08-20 |
4.9125 USDT |
4,240,386.4100 WAVES |
4.8890 USDT |
4.6930 USDT |
4.7990 USDT |
4.8470 USDT |
| 2022-08-19 |
5.0359 USDT |
6,431,299.2100 WAVES |
5.3870 USDT |
4.8220 USDT |
4.9160 USDT |
4.8900 USDT |
| 2022-08-18 |
5.6072 USDT |
3,050,672.1000 WAVES |
5.6110 USDT |
5.2370 USDT |
5.6210 USDT |
5.3780 USDT |
| 2022-08-17 |
5.7403 USDT |
4,798,133.1700 WAVES |
5.8660 USDT |
5.5210 USDT |
5.5990 USDT |
5.5610 USDT |
| 2022-08-16 |
5.8912 USDT |
3,397,304.6100 WAVES |
5.9480 USDT |
5.8070 USDT |
5.8600 USDT |
5.8590 USDT |
| 2022-08-15 |
6.0455 USDT |
6,091,459.4600 WAVES |
6.0720 USDT |
5.8310 USDT |
5.9540 USDT |
5.9530 USDT |
| 2022-08-14 |
6.1761 USDT |
7,428,863.6400 WAVES |
6.1020 USDT |
5.9190 USDT |
6.0560 USDT |
6.0710 USDT |
| 2022-08-13 |
6.1403 USDT |
3,078,352.1900 WAVES |
6.1290 USDT |
6.0600 USDT |
6.1140 USDT |
6.0820 USDT |
| 2022-08-12 |
6.0061 USDT |
3,677,318.5800 WAVES |
6.0690 USDT |
5.8620 USDT |
5.9680 USDT |
6.0950 USDT |
| 2022-08-11 |
6.1375 USDT |
5,978,279.7500 WAVES |
6.1040 USDT |
6.0150 USDT |
6.0880 USDT |
6.0740 USDT |
| 2022-08-10 |
5.9321 USDT |
5,597,562.4500 WAVES |
5.8070 USDT |
5.6250 USDT |
5.7610 USDT |
6.0970 USDT |
| 2022-08-09 |
5.9141 USDT |
5,743,636.4600 WAVES |
6.1380 USDT |
5.6410 USDT |
5.7870 USDT |
5.8020 USDT |
| 2022-08-08 |
6.2093 USDT |
6,870,895.4400 WAVES |
6.0560 USDT |
6.0530 USDT |
6.1400 USDT |
6.1170 USDT |
| 2022-08-07 |
6.0373 USDT |
3,734,528.4200 WAVES |
6.0970 USDT |
5.8880 USDT |
6.0220 USDT |
6.0490 USDT |
| 2022-08-06 |
6.1952 USDT |
5,131,003.0700 WAVES |
6.2270 USDT |
6.0560 USDT |
6.1550 USDT |
6.0770 USDT |
| 2022-08-05 |
6.2683 USDT |
14,962,361.2700 WAVES |
5.8850 USDT |
5.8120 USDT |
5.9200 USDT |
6.2030 USDT |
| 2022-08-04 |
5.7515 USDT |
6,192,196.0300 WAVES |
5.6390 USDT |
5.5850 USDT |
5.6410 USDT |
5.8750 USDT |
| 2022-08-03 |
5.7283 USDT |
5,625,117.2700 WAVES |
5.7300 USDT |
5.5250 USDT |
5.6210 USDT |
5.6120 USDT |
| 2022-08-02 |
5.8162 USDT |
10,183,902.1300 WAVES |
6.1020 USDT |
5.5560 USDT |
5.6990 USDT |
5.7380 USDT |
| 2022-08-01 |
6.0888 USDT |
20,101,354.9300 WAVES |
5.6690 USDT |
5.6130 USDT |
5.9290 USDT |
6.0900 USDT |
| 2022-07-31 |
5.7966 USDT |
8,927,790.7900 WAVES |
5.6470 USDT |
5.5790 USDT |
5.6580 USDT |
5.6300 USDT |
| 2022-07-30 |
5.7702 USDT |
8,562,996.6500 WAVES |
5.6370 USDT |
5.5280 USDT |
5.6100 USDT |
5.6140 USDT |
| 2022-07-29 |
5.6890 USDT |
6,662,472.6200 WAVES |
5.7200 USDT |
5.4630 USDT |
5.5950 USDT |
5.7150 USDT |
| 2022-07-28 |
5.5922 USDT |
9,095,751.7700 WAVES |
5.3840 USDT |
5.3040 USDT |
5.5200 USDT |
5.7660 USDT |
| 2022-07-27 |
5.1354 USDT |
3,933,258.0700 WAVES |
4.9990 USDT |
4.8910 USDT |
4.9460 USDT |
5.3770 USDT |
| 2022-07-26 |
4.9006 USDT |
3,363,062.2300 WAVES |
4.9330 USDT |
4.8110 USDT |
4.8670 USDT |
4.9370 USDT |
| 2022-07-25 |
5.1711 USDT |
4,093,561.9600 WAVES |
5.4700 USDT |
4.9330 USDT |
5.0880 USDT |
4.9420 USDT |
| 2022-07-24 |
5.5257 USDT |
2,363,281.3200 WAVES |
5.5260 USDT |
5.4170 USDT |
5.5030 USDT |
5.4610 USDT |
| 2022-07-23 |
5.4929 USDT |
3,170,490.4700 WAVES |
5.5170 USDT |
5.3360 USDT |
5.4240 USDT |
5.5300 USDT |
| 2022-07-22 |
5.7009 USDT |
5,293,565.6900 WAVES |
5.7130 USDT |
5.4110 USDT |
5.4810 USDT |
5.5130 USDT |
| 2022-07-21 |
5.5985 USDT |
8,331,923.9900 WAVES |
5.7010 USDT |
5.3640 USDT |
5.5300 USDT |
5.6960 USDT |
| 2022-07-20 |
6.1572 USDT |
12,892,936.6400 WAVES |
6.2980 USDT |
5.6090 USDT |
5.7320 USDT |
5.7160 USDT |
| 2022-07-19 |
5.8939 USDT |
20,306,559.5800 WAVES |
5.4120 USDT |
5.3150 USDT |
5.4420 USDT |
6.2660 USDT |