Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
3.2858 USDT |
2,566,124.0300 WAVES |
3.2220 USDT |
3.2170 USDT |
3.2430 USDT |
3.2900 USDT |
| 2022-10-25 |
3.2297 USDT |
3,133,841.8200 WAVES |
3.1380 USDT |
3.1240 USDT |
3.1480 USDT |
3.2310 USDT |
| 2022-10-24 |
3.1643 USDT |
2,066,994.0300 WAVES |
3.2340 USDT |
3.1140 USDT |
3.1480 USDT |
3.1410 USDT |
| 2022-10-23 |
3.1857 USDT |
1,334,441.6700 WAVES |
3.2040 USDT |
3.1250 USDT |
3.1530 USDT |
3.2260 USDT |
| 2022-10-22 |
3.1886 USDT |
1,034,635.6700 WAVES |
3.2020 USDT |
3.1530 USDT |
3.1700 USDT |
3.2040 USDT |
| 2022-10-21 |
3.1210 USDT |
1,958,023.7000 WAVES |
3.1840 USDT |
3.0200 USDT |
3.1080 USDT |
3.2010 USDT |
| 2022-10-20 |
3.2160 USDT |
1,514,756.4200 WAVES |
3.2050 USDT |
3.1510 USDT |
3.1870 USDT |
3.1840 USDT |
| 2022-10-19 |
3.2892 USDT |
1,712,484.1600 WAVES |
3.3950 USDT |
3.1750 USDT |
3.2370 USDT |
3.1920 USDT |
| 2022-10-18 |
3.4373 USDT |
2,108,391.4900 WAVES |
3.5270 USDT |
3.3360 USDT |
3.3760 USDT |
3.4000 USDT |
| 2022-10-17 |
3.4848 USDT |
2,405,902.7700 WAVES |
3.5480 USDT |
3.4280 USDT |
3.4580 USDT |
3.5260 USDT |
| 2022-10-16 |
3.5339 USDT |
6,816,630.7900 WAVES |
3.2790 USDT |
3.2760 USDT |
3.3070 USDT |
3.5440 USDT |
| 2022-10-15 |
3.2915 USDT |
745,464.5700 WAVES |
3.2940 USDT |
3.2570 USDT |
3.2850 USDT |
3.2760 USDT |
| 2022-10-14 |
3.3730 USDT |
1,740,291.4400 WAVES |
3.3580 USDT |
3.2490 USDT |
3.2860 USDT |
3.2930 USDT |
| 2022-10-13 |
3.2841 USDT |
4,285,956.0760 WAVES |
3.4940 USDT |
3.1280 USDT |
3.2370 USDT |
3.3600 USDT |
| 2022-10-12 |
3.5069 USDT |
1,011,459.7600 WAVES |
3.4980 USDT |
3.4770 USDT |
3.5080 USDT |
3.4980 USDT |
| 2022-10-11 |
3.4978 USDT |
2,050,788.3200 WAVES |
3.5180 USDT |
3.4140 USDT |
3.4880 USDT |
3.4960 USDT |
| 2022-10-10 |
3.6468 USDT |
1,930,819.3000 WAVES |
3.7520 USDT |
3.4700 USDT |
3.5630 USDT |
3.5270 USDT |
| 2022-10-09 |
3.7426 USDT |
877,176.7000 WAVES |
3.7400 USDT |
3.7040 USDT |
3.7190 USDT |
3.7540 USDT |
| 2022-10-08 |
3.7819 USDT |
843,172.9600 WAVES |
3.7980 USDT |
3.7150 USDT |
3.7310 USDT |
3.7410 USDT |
| 2022-10-07 |
3.7671 USDT |
1,616,283.9700 WAVES |
3.7890 USDT |
3.6890 USDT |
3.7500 USDT |
3.7980 USDT |
| 2022-10-06 |
3.8398 USDT |
2,350,816.4800 WAVES |
3.8170 USDT |
3.7610 USDT |
3.7860 USDT |
3.7860 USDT |
| 2022-10-05 |
3.8005 USDT |
1,346,784.2900 WAVES |
3.8540 USDT |
3.7410 USDT |
3.7670 USDT |
3.8100 USDT |
| 2022-10-04 |
3.8261 USDT |
1,712,135.2900 WAVES |
3.7710 USDT |
3.7700 USDT |
3.7860 USDT |
3.8540 USDT |
| 2022-10-03 |
3.7405 USDT |
1,273,565.5300 WAVES |
3.6970 USDT |
3.6590 USDT |
3.7130 USDT |
3.7830 USDT |
| 2022-10-02 |
3.7552 USDT |
1,388,961.2000 WAVES |
3.7940 USDT |
3.6710 USDT |
3.7350 USDT |
3.7020 USDT |
| 2022-10-01 |
3.8109 USDT |
843,762.8800 WAVES |
3.8200 USDT |
3.7760 USDT |
3.7990 USDT |
3.7950 USDT |
| 2022-09-30 |
3.8443 USDT |
1,950,894.8300 WAVES |
3.8620 USDT |
3.7880 USDT |
3.8100 USDT |
3.8080 USDT |
| 2022-09-29 |
3.8197 USDT |
1,708,121.9100 WAVES |
3.8460 USDT |
3.7660 USDT |
3.8170 USDT |
3.8510 USDT |
| 2022-09-28 |
3.8161 USDT |
2,107,791.9400 WAVES |
3.8760 USDT |
3.6910 USDT |
3.7660 USDT |
3.8650 USDT |
| 2022-09-27 |
3.9610 USDT |
2,902,090.1600 WAVES |
3.9110 USDT |
3.8090 USDT |
3.8570 USDT |
3.8770 USDT |
| 2022-09-26 |
3.8696 USDT |
2,236,616.6800 WAVES |
3.8920 USDT |
3.7770 USDT |
3.8300 USDT |
3.9070 USDT |
| 2022-09-25 |
3.9406 USDT |
1,274,478.2700 WAVES |
3.9380 USDT |
3.8440 USDT |
3.9090 USDT |
3.8920 USDT |
| 2022-09-24 |
4.0028 USDT |
1,609,068.1700 WAVES |
4.0180 USDT |
3.9170 USDT |
3.9480 USDT |
3.9430 USDT |
| 2022-09-23 |
3.9791 USDT |
2,843,322.9600 WAVES |
4.0330 USDT |
3.8600 USDT |
3.9170 USDT |
4.0250 USDT |
| 2022-09-22 |
3.9729 USDT |
2,807,001.0300 WAVES |
3.8460 USDT |
3.8440 USDT |
3.9100 USDT |
4.0340 USDT |
| 2022-09-21 |
3.9638 USDT |
4,346,339.3800 WAVES |
3.9230 USDT |
3.7890 USDT |
3.8390 USDT |
3.8500 USDT |
| 2022-09-20 |
3.9592 USDT |
2,387,586.0000 WAVES |
4.0160 USDT |
3.8630 USDT |
3.9370 USDT |
3.9240 USDT |
| 2022-09-19 |
3.8701 USDT |
4,596,021.5000 WAVES |
3.8930 USDT |
3.7390 USDT |
3.7990 USDT |
4.0280 USDT |
| 2022-09-18 |
4.0743 USDT |
3,567,590.1800 WAVES |
4.3710 USDT |
3.6590 USDT |
3.9370 USDT |
3.8920 USDT |
| 2022-09-17 |
4.3156 USDT |
1,889,115.0300 WAVES |
4.3060 USDT |
4.2650 USDT |
4.2870 USDT |
4.3570 USDT |
| 2022-09-16 |
4.2601 USDT |
2,622,468.9300 WAVES |
4.2230 USDT |
4.1690 USDT |
4.2310 USDT |
4.2950 USDT |
| 2022-09-15 |
4.3113 USDT |
3,586,914.0600 WAVES |
4.4390 USDT |
4.1910 USDT |
4.2420 USDT |
4.2160 USDT |
| 2022-09-14 |
4.3941 USDT |
2,266,526.4400 WAVES |
4.3670 USDT |
4.2910 USDT |
4.3950 USDT |
4.4290 USDT |
| 2022-09-13 |
4.6035 USDT |
4,905,580.7800 WAVES |
4.8510 USDT |
4.3440 USDT |
4.3900 USDT |
4.3650 USDT |
| 2022-09-12 |
4.8579 USDT |
4,621,880.1800 WAVES |
4.9100 USDT |
4.6790 USDT |
4.8230 USDT |
4.8650 USDT |
| 2022-09-11 |
4.9761 USDT |
5,646,295.7800 WAVES |
4.9560 USDT |
4.8150 USDT |
4.8920 USDT |
4.9050 USDT |
| 2022-09-10 |
4.9758 USDT |
10,460,029.7700 WAVES |
4.7110 USDT |
4.6600 USDT |
4.7170 USDT |
4.9540 USDT |
| 2022-09-09 |
4.6442 USDT |
3,745,234.0100 WAVES |
4.4650 USDT |
4.4530 USDT |
4.5000 USDT |
4.7110 USDT |
| 2022-09-08 |
4.3994 USDT |
2,164,640.6000 WAVES |
4.4120 USDT |
4.3210 USDT |
4.3960 USDT |
4.4630 USDT |
| 2022-09-07 |
4.3101 USDT |
1,877,376.4000 WAVES |
4.2670 USDT |
4.1600 USDT |
4.2290 USDT |
4.4270 USDT |