Identifier on Binance: WAVESUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.7609 USDT |
3,671,777.0200 WAVES |
1.7820 USDT |
1.7190 USDT |
1.7410 USDT |
1.7430 USDT |
| 2022-12-14 |
1.8316 USDT |
5,594,405.5600 WAVES |
1.8460 USDT |
1.7150 USDT |
1.7880 USDT |
1.7880 USDT |
| 2022-12-13 |
1.7616 USDT |
8,546,705.0900 WAVES |
1.8350 USDT |
1.6610 USDT |
1.6920 USDT |
1.8180 USDT |
| 2022-12-12 |
1.8209 USDT |
6,032,204.5000 WAVES |
1.9330 USDT |
1.7570 USDT |
1.7960 USDT |
1.8300 USDT |
| 2022-12-11 |
1.9884 USDT |
2,709,283.0800 WAVES |
2.0240 USDT |
1.9050 USDT |
1.9440 USDT |
1.9310 USDT |
| 2022-12-10 |
2.0417 USDT |
2,860,712.9900 WAVES |
2.0810 USDT |
2.0090 USDT |
2.0250 USDT |
2.0240 USDT |
| 2022-12-09 |
2.0806 USDT |
7,882,284.7200 WAVES |
2.1730 USDT |
2.0270 USDT |
2.0580 USDT |
2.0750 USDT |
| 2022-12-08 |
2.1001 USDT |
21,286,870.6300 WAVES |
2.3320 USDT |
1.9570 USDT |
2.0550 USDT |
2.1850 USDT |
| 2022-12-07 |
2.3622 USDT |
4,559,935.1500 WAVES |
2.4900 USDT |
2.2720 USDT |
2.3180 USDT |
2.3330 USDT |
| 2022-12-06 |
2.4738 USDT |
8,038,499.3300 WAVES |
2.3850 USDT |
2.3710 USDT |
2.3950 USDT |
2.4960 USDT |
| 2022-12-05 |
2.4419 USDT |
6,204,102.3200 WAVES |
2.3440 USDT |
2.3360 USDT |
2.3540 USDT |
2.3790 USDT |
| 2022-12-04 |
2.3187 USDT |
3,473,526.3300 WAVES |
2.3140 USDT |
2.2850 USDT |
2.3090 USDT |
2.3420 USDT |
| 2022-12-03 |
2.3818 USDT |
4,443,007.2900 WAVES |
2.3940 USDT |
2.2930 USDT |
2.3130 USDT |
2.3070 USDT |
| 2022-12-02 |
2.3783 USDT |
3,643,135.7500 WAVES |
2.3440 USDT |
2.3270 USDT |
2.3620 USDT |
2.3910 USDT |
| 2022-12-01 |
2.3464 USDT |
2,449,588.0000 WAVES |
2.3770 USDT |
2.3110 USDT |
2.3410 USDT |
2.3350 USDT |
| 2022-11-30 |
2.3488 USDT |
4,101,874.2700 WAVES |
2.3200 USDT |
2.2800 USDT |
2.3380 USDT |
2.3820 USDT |
| 2022-11-29 |
2.3144 USDT |
5,437,965.6600 WAVES |
2.3280 USDT |
2.2360 USDT |
2.2820 USDT |
2.3190 USDT |
| 2022-11-28 |
2.3421 USDT |
9,639,172.5000 WAVES |
2.2760 USDT |
2.2310 USDT |
2.3060 USDT |
2.3260 USDT |
| 2022-11-27 |
2.3707 USDT |
9,757,017.2300 WAVES |
2.2000 USDT |
2.1890 USDT |
2.2000 USDT |
2.2740 USDT |
| 2022-11-26 |
2.2228 USDT |
2,423,479.5200 WAVES |
2.1950 USDT |
2.1740 USDT |
2.1920 USDT |
2.1980 USDT |
| 2022-11-25 |
2.1895 USDT |
1,965,801.7200 WAVES |
2.2310 USDT |
2.1530 USDT |
2.1770 USDT |
2.1960 USDT |
| 2022-11-24 |
2.2288 USDT |
3,279,659.6800 WAVES |
2.2610 USDT |
2.1820 USDT |
2.2070 USDT |
2.2280 USDT |
| 2022-11-23 |
2.2240 USDT |
2,805,126.1800 WAVES |
2.1980 USDT |
2.1680 USDT |
2.1930 USDT |
2.2530 USDT |
| 2022-11-22 |
2.1239 USDT |
2,592,030.1500 WAVES |
2.1330 USDT |
2.0360 USDT |
2.0690 USDT |
2.1930 USDT |
| 2022-11-21 |
2.1480 USDT |
3,892,114.4700 WAVES |
2.1550 USDT |
2.0600 USDT |
2.1030 USDT |
2.1320 USDT |
| 2022-11-20 |
2.2886 USDT |
2,699,953.4700 WAVES |
2.3540 USDT |
2.1440 USDT |
2.1700 USDT |
2.1600 USDT |
| 2022-11-19 |
2.3261 USDT |
1,467,416.5600 WAVES |
2.3550 USDT |
2.2820 USDT |
2.3190 USDT |
2.3540 USDT |
| 2022-11-18 |
2.3531 USDT |
2,786,008.7600 WAVES |
2.3100 USDT |
2.3060 USDT |
2.3260 USDT |
2.3400 USDT |
| 2022-11-17 |
2.3149 USDT |
3,137,190.4700 WAVES |
2.3490 USDT |
2.2530 USDT |
2.2900 USDT |
2.3100 USDT |
| 2022-11-16 |
2.4259 USDT |
7,251,612.2200 WAVES |
2.3200 USDT |
2.2590 USDT |
2.3200 USDT |
2.3520 USDT |
| 2022-11-15 |
2.3025 USDT |
3,723,209.5900 WAVES |
2.2710 USDT |
2.2350 USDT |
2.2810 USDT |
2.3220 USDT |
| 2022-11-14 |
2.1978 USDT |
6,044,403.6100 WAVES |
2.2450 USDT |
2.0600 USDT |
2.1280 USDT |
2.2780 USDT |
| 2022-11-13 |
2.3483 USDT |
9,380,678.1600 WAVES |
2.2350 USDT |
2.2030 USDT |
2.2330 USDT |
2.2310 USDT |
| 2022-11-12 |
2.2676 USDT |
2,658,023.2700 WAVES |
2.3800 USDT |
2.1990 USDT |
2.2510 USDT |
2.2320 USDT |
| 2022-11-11 |
2.3836 USDT |
4,929,935.8200 WAVES |
2.5220 USDT |
2.2540 USDT |
2.3180 USDT |
2.3790 USDT |
| 2022-11-10 |
2.3606 USDT |
9,250,028.1700 WAVES |
2.1170 USDT |
2.0750 USDT |
2.2100 USDT |
2.5340 USDT |
| 2022-11-09 |
2.4453 USDT |
7,202,309.4800 WAVES |
2.7480 USDT |
2.0470 USDT |
2.1290 USDT |
2.0710 USDT |
| 2022-11-08 |
2.9553 USDT |
8,920,444.0700 WAVES |
3.3500 USDT |
2.2970 USDT |
2.7160 USDT |
2.7630 USDT |
| 2022-11-07 |
3.3519 USDT |
2,170,296.1000 WAVES |
3.3420 USDT |
3.2630 USDT |
3.3420 USDT |
3.3360 USDT |
| 2022-11-06 |
3.5153 USDT |
2,899,612.8500 WAVES |
3.5570 USDT |
3.3580 USDT |
3.4040 USDT |
3.3680 USDT |
| 2022-11-05 |
3.6582 USDT |
10,413,410.2600 WAVES |
3.5370 USDT |
3.4700 USDT |
3.5930 USDT |
3.5410 USDT |
| 2022-11-04 |
3.4549 USDT |
4,868,541.4600 WAVES |
3.3150 USDT |
3.2850 USDT |
3.3380 USDT |
3.5290 USDT |
| 2022-11-03 |
3.3584 USDT |
4,264,854.5300 WAVES |
3.2170 USDT |
3.2000 USDT |
3.2620 USDT |
3.3060 USDT |
| 2022-11-02 |
3.2636 USDT |
2,784,059.3500 WAVES |
3.3720 USDT |
3.1510 USDT |
3.2180 USDT |
3.2180 USDT |
| 2022-11-01 |
3.3972 USDT |
2,351,868.7200 WAVES |
3.4270 USDT |
3.3450 USDT |
3.3640 USDT |
3.3750 USDT |
| 2022-10-31 |
3.4466 USDT |
5,131,232.4300 WAVES |
3.5120 USDT |
3.3420 USDT |
3.4120 USDT |
3.4280 USDT |
| 2022-10-30 |
3.6609 USDT |
14,178,387.7900 WAVES |
3.3430 USDT |
3.3420 USDT |
3.4990 USDT |
3.5020 USDT |
| 2022-10-29 |
3.3556 USDT |
3,482,964.0500 WAVES |
3.2880 USDT |
3.2830 USDT |
3.3170 USDT |
3.3320 USDT |
| 2022-10-28 |
3.2236 USDT |
2,016,959.5300 WAVES |
3.2210 USDT |
3.1620 USDT |
3.2020 USDT |
3.2940 USDT |
| 2022-10-27 |
3.3300 USDT |
3,159,131.1700 WAVES |
3.2930 USDT |
3.2060 USDT |
3.2330 USDT |
3.2260 USDT |