Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-22 |
0.0064 ETH |
58,962.9900 WAVES |
0.0067 ETH |
0.0060 ETH |
0.0067 ETH |
0.0062 ETH |
| 2018-06-21 |
0.0067 ETH |
58,193.9200 WAVES |
0.0069 ETH |
0.0065 ETH |
0.0071 ETH |
0.0067 ETH |
| 2018-06-20 |
0.0066 ETH |
48,339.8700 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-06-19 |
0.0068 ETH |
20,395.8000 WAVES |
0.0071 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2018-06-18 |
0.0070 ETH |
23,134.2000 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2018-06-17 |
0.0068 ETH |
10,930.5800 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-06-16 |
0.0067 ETH |
7,764.0700 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2018-06-15 |
0.0069 ETH |
40,126.6600 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-06-14 |
0.0069 ETH |
80,621.8800 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0073 ETH |
0.0067 ETH |
| 2018-06-13 |
0.0072 ETH |
71,201.2200 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0077 ETH |
0.0067 ETH |
| 2018-06-12 |
0.0071 ETH |
39,720.7900 WAVES |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
| 2018-06-11 |
0.0071 ETH |
21,404.6000 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0072 ETH |
| 2018-06-10 |
0.0071 ETH |
37,822.0000 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2018-06-09 |
0.0075 ETH |
43,218.7300 WAVES |
0.0077 ETH |
0.0073 ETH |
0.0080 ETH |
0.0073 ETH |
| 2018-06-08 |
0.0079 ETH |
150,932.9500 WAVES |
0.0076 ETH |
0.0075 ETH |
0.0084 ETH |
0.0077 ETH |
| 2018-06-07 |
0.0074 ETH |
41,245.6000 WAVES |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-06-06 |
0.0071 ETH |
19,652.2100 WAVES |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2018-06-05 |
0.0071 ETH |
27,274.9200 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2018-06-04 |
0.0069 ETH |
29,284.0700 WAVES |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2018-06-03 |
0.0071 ETH |
30,006.0300 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2018-06-02 |
0.0072 ETH |
22,483.7500 WAVES |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2018-06-01 |
0.0071 ETH |
25,680.2000 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2018-05-31 |
0.0072 ETH |
86,979.3000 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2018-05-30 |
0.0075 ETH |
60,736.3500 WAVES |
0.0076 ETH |
0.0071 ETH |
0.0081 ETH |
0.0071 ETH |
| 2018-05-29 |
0.0074 ETH |
40,948.4500 WAVES |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0076 ETH |
| 2018-05-28 |
0.0075 ETH |
23,228.7800 WAVES |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0074 ETH |
| 2018-05-27 |
0.0074 ETH |
12,183.7400 WAVES |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-05-26 |
0.0075 ETH |
8,300.5000 WAVES |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-05-25 |
0.0076 ETH |
16,094.5900 WAVES |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2018-05-24 |
0.0077 ETH |
40,551.6700 WAVES |
0.0078 ETH |
0.0070 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-05-23 |
0.0079 ETH |
48,414.3800 WAVES |
0.0080 ETH |
0.0070 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-05-22 |
0.0080 ETH |
52,104.5600 WAVES |
0.0081 ETH |
0.0069 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-05-21 |
0.0083 ETH |
24,789.8800 WAVES |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2018-05-20 |
0.0084 ETH |
11,976.6000 WAVES |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-05-19 |
0.0085 ETH |
13,358.8900 WAVES |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2018-05-18 |
0.0085 ETH |
33,257.2000 WAVES |
0.0085 ETH |
0.0082 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-05-17 |
0.0087 ETH |
25,762.8600 WAVES |
0.0087 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2018-05-16 |
0.0088 ETH |
42,725.6800 WAVES |
0.0087 ETH |
0.0084 ETH |
0.0091 ETH |
0.0087 ETH |
| 2018-05-15 |
0.0090 ETH |
54,278.1500 WAVES |
0.0091 ETH |
0.0086 ETH |
0.0094 ETH |
0.0086 ETH |
| 2018-05-14 |
0.0090 ETH |
32,293.5100 WAVES |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2018-05-13 |
0.0091 ETH |
27,561.0800 WAVES |
0.0092 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-05-12 |
0.0091 ETH |
30,854.1600 WAVES |
0.0087 ETH |
0.0087 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-05-11 |
0.0089 ETH |
50,468.4200 WAVES |
0.0088 ETH |
0.0085 ETH |
0.0094 ETH |
0.0087 ETH |
| 2018-05-10 |
0.0089 ETH |
50,649.2300 WAVES |
0.0090 ETH |
0.0086 ETH |
0.0092 ETH |
0.0089 ETH |
| 2018-05-09 |
0.0087 ETH |
31,232.6400 WAVES |
0.0086 ETH |
0.0084 ETH |
0.0090 ETH |
0.0090 ETH |
| 2018-05-08 |
0.0088 ETH |
33,516.3200 WAVES |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2018-05-07 |
0.0088 ETH |
55,945.9500 WAVES |
0.0087 ETH |
0.0084 ETH |
0.0094 ETH |
0.0089 ETH |
| 2018-05-06 |
0.0088 ETH |
26,432.6500 WAVES |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-05-05 |
0.0092 ETH |
39,921.0500 WAVES |
0.0098 ETH |
0.0089 ETH |
0.0098 ETH |
0.0089 ETH |
| 2018-05-04 |
0.0097 ETH |
63,399.4500 WAVES |
0.0100 ETH |
0.0094 ETH |
0.0102 ETH |
0.0098 ETH |