Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-01 |
0.0074 ETH |
50,701.0500 WAVES |
0.0073 ETH |
0.0071 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-02-28 |
0.0075 ETH |
68,397.4800 WAVES |
0.0075 ETH |
0.0073 ETH |
0.0080 ETH |
0.0074 ETH |
| 2018-02-27 |
0.0076 ETH |
26,701.4500 WAVES |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-02-26 |
0.0077 ETH |
36,042.5600 WAVES |
0.0077 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-02-25 |
0.0077 ETH |
27,934.4400 WAVES |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-02-24 |
0.0080 ETH |
36,296.3400 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-02-23 |
0.0078 ETH |
45,638.2500 WAVES |
0.0081 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-02-22 |
0.0084 ETH |
51,730.3700 WAVES |
0.0085 ETH |
0.0080 ETH |
0.0087 ETH |
0.0081 ETH |
| 2018-02-21 |
0.0089 ETH |
109,396.9700 WAVES |
0.0089 ETH |
0.0084 ETH |
0.0095 ETH |
0.0085 ETH |
| 2018-02-20 |
0.0087 ETH |
90,292.1900 WAVES |
0.0085 ETH |
0.0083 ETH |
0.0094 ETH |
0.0089 ETH |
| 2018-02-19 |
0.0084 ETH |
91,436.1900 WAVES |
0.0081 ETH |
0.0080 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-02-18 |
0.0082 ETH |
88,949.3600 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0088 ETH |
0.0081 ETH |
| 2018-02-17 |
0.0081 ETH |
82,621.1100 WAVES |
0.0083 ETH |
0.0077 ETH |
0.0085 ETH |
0.0080 ETH |
| 2018-02-16 |
0.0084 ETH |
155,072.7800 WAVES |
0.0085 ETH |
0.0080 ETH |
0.0089 ETH |
0.0083 ETH |
| 2018-02-15 |
0.0080 ETH |
224,692.1100 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0090 ETH |
0.0085 ETH |
| 2018-02-14 |
0.0067 ETH |
43,325.5600 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-02-13 |
0.0066 ETH |
37,463.9400 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-02-12 |
0.0067 ETH |
28,248.2400 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-02-11 |
0.0066 ETH |
31,291.9500 WAVES |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-02-10 |
0.0066 ETH |
50,413.9800 WAVES |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-02-09 |
0.0068 ETH |
44,394.5000 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0071 ETH |
0.0069 ETH |
| 2018-02-08 |
0.0065 ETH |
1,956.2400 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-02-07 |
0.0065 ETH |
55,840.2300 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-02-06 |
0.0063 ETH |
54,251.4900 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-02-05 |
0.0067 ETH |
71,932.6300 WAVES |
0.0069 ETH |
0.0063 ETH |
0.0070 ETH |
0.0063 ETH |
| 2018-02-04 |
0.0069 ETH |
57,702.0700 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2018-02-03 |
0.0068 ETH |
52,298.6100 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2018-02-02 |
0.0066 ETH |
92,020.6700 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0070 ETH |
0.0068 ETH |
| 2018-02-01 |
0.0064 ETH |
63,025.6500 WAVES |
0.0069 ETH |
0.0059 ETH |
0.0069 ETH |
0.0064 ETH |
| 2018-01-31 |
0.0070 ETH |
46,644.0100 WAVES |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2018-01-30 |
0.0073 ETH |
53,961.5400 WAVES |
0.0074 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2018-01-29 |
0.0074 ETH |
37,215.5600 WAVES |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-01-28 |
0.0078 ETH |
37,845.0200 WAVES |
0.0082 ETH |
0.0074 ETH |
0.0082 ETH |
0.0075 ETH |
| 2018-01-27 |
0.0085 ETH |
59,991.9400 WAVES |
0.0085 ETH |
0.0082 ETH |
0.0090 ETH |
0.0082 ETH |
| 2018-01-26 |
0.0084 ETH |
45,010.4200 WAVES |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-01-25 |
0.0085 ETH |
70,986.5900 WAVES |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2018-01-24 |
0.0084 ETH |
98,223.7100 WAVES |
0.0083 ETH |
0.0080 ETH |
0.0090 ETH |
0.0084 ETH |
| 2018-01-23 |
0.0083 ETH |
91,066.7000 WAVES |
0.0082 ETH |
0.0080 ETH |
0.0087 ETH |
0.0083 ETH |
| 2018-01-22 |
0.0081 ETH |
62,702.6400 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0088 ETH |
0.0082 ETH |
| 2018-01-21 |
0.0080 ETH |
42,897.0100 WAVES |
0.0083 ETH |
0.0077 ETH |
0.0085 ETH |
0.0078 ETH |
| 2018-01-20 |
0.0084 ETH |
66,650.4000 WAVES |
0.0085 ETH |
0.0081 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-01-19 |
0.0082 ETH |
51,538.9700 WAVES |
0.0081 ETH |
0.0080 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-01-18 |
0.0082 ETH |
56,187.3100 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0086 ETH |
0.0081 ETH |
| 2018-01-17 |
0.0079 ETH |
87,124.5300 WAVES |
0.0079 ETH |
0.0071 ETH |
0.0083 ETH |
0.0080 ETH |
| 2018-01-16 |
0.0079 ETH |
84,468.2400 WAVES |
0.0084 ETH |
0.0073 ETH |
0.0087 ETH |
0.0080 ETH |
| 2018-01-15 |
0.0084 ETH |
83,940.0900 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0089 ETH |
0.0084 ETH |
| 2018-01-14 |
0.0082 ETH |
55,319.7500 WAVES |
0.0084 ETH |
0.0079 ETH |
0.0086 ETH |
0.0080 ETH |
| 2018-01-13 |
0.0087 ETH |
59,283.9700 WAVES |
0.0089 ETH |
0.0081 ETH |
0.0092 ETH |
0.0085 ETH |
| 2018-01-12 |
0.0091 ETH |
63,463.3600 WAVES |
0.0091 ETH |
0.0086 ETH |
0.0095 ETH |
0.0089 ETH |
| 2018-01-11 |
0.0092 ETH |
95,251.4800 WAVES |
0.0104 ETH |
0.0083 ETH |
0.0108 ETH |
0.0092 ETH |