Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0008 ETH |
1,161.1000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-10 |
0.0008 ETH |
2,747.0200 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-09 |
0.0008 ETH |
67,664.8300 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-08 |
0.0008 ETH |
13,626.5400 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-07 |
0.0008 ETH |
6,874.5900 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-06 |
0.0008 ETH |
13,596.3800 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-05 |
0.0008 ETH |
4,661.9400 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-04 |
0.0008 ETH |
2,531.4300 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-03 |
0.0008 ETH |
13,117.0100 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-02 |
0.0008 ETH |
28,954.8900 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-01 |
0.0007 ETH |
28,333.5500 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-04-30 |
0.0008 ETH |
33,245.6100 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-29 |
0.0008 ETH |
207,722.6900 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-04-28 |
0.0007 ETH |
13,242.6100 WAVES |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-27 |
0.0007 ETH |
4,664.7600 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-26 |
0.0008 ETH |
25,872.9800 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-25 |
0.0008 ETH |
16,945.0400 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-24 |
0.0008 ETH |
14,664.6100 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-23 |
0.0008 ETH |
7,931.0100 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-22 |
0.0008 ETH |
14,243.2600 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-21 |
0.0008 ETH |
3,184.8100 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-20 |
0.0008 ETH |
16,577.4100 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-19 |
0.0008 ETH |
9,522.1800 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-18 |
0.0008 ETH |
81,054.7500 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-17 |
0.0008 ETH |
429,289.7600 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-04-16 |
0.0008 ETH |
31,759.3700 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-04-15 |
0.0008 ETH |
41,786.2800 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-14 |
0.0008 ETH |
49,483.9000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-13 |
0.0007 ETH |
348,581.5300 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-12 |
0.0008 ETH |
44,932.5000 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-11 |
0.0009 ETH |
4,262.0100 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-10 |
0.0009 ETH |
40,620.5800 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-09 |
0.0009 ETH |
68,663.3200 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-08 |
0.0009 ETH |
17,417.8100 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-07 |
0.0009 ETH |
27,589.9400 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-06 |
0.0009 ETH |
4,552.1800 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-05 |
0.0009 ETH |
19,706.8800 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-04 |
0.0009 ETH |
33,157.1700 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-03 |
0.0010 ETH |
85,954.6500 WAVES |
0.0011 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-02 |
0.0012 ETH |
54,296.5600 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-01 |
0.0011 ETH |
86,172.0400 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-31 |
0.0011 ETH |
875.1500 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-30 |
0.0011 ETH |
18,588.5800 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-29 |
0.0011 ETH |
20,687.4800 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-28 |
0.0011 ETH |
9,937.7900 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-27 |
0.0011 ETH |
15,522.8700 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-26 |
0.0011 ETH |
12,443.7800 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-25 |
0.0011 ETH |
10,071.2200 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-24 |
0.0011 ETH |
18,602.9900 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-23 |
0.0011 ETH |
3,774.2100 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |