Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0009 ETH |
27,489.5600 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-03-08 |
0.0008 ETH |
52,515.5200 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-03-07 |
0.0009 ETH |
38,289.9800 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-06 |
0.0008 ETH |
32,904.7000 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-03-05 |
0.0009 ETH |
138,906.9100 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-04 |
0.0010 ETH |
82,664.6100 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-03 |
0.0009 ETH |
42,799.4000 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-02 |
0.0009 ETH |
27,177.8100 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-03-01 |
0.0008 ETH |
15,473.4400 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-29 |
0.0008 ETH |
45,353.4200 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-28 |
0.0008 ETH |
54,301.4600 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-27 |
0.0008 ETH |
28,377.5900 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-26 |
0.0008 ETH |
6,968.2100 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-25 |
0.0008 ETH |
10,055.7600 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-24 |
0.0008 ETH |
8,025.4300 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-23 |
0.0008 ETH |
19,143.7100 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-22 |
0.0008 ETH |
9,694.3200 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-21 |
0.0008 ETH |
7,396.7500 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-20 |
0.0008 ETH |
5,199.0700 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-19 |
0.0008 ETH |
13,092.7300 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-18 |
0.0008 ETH |
13,086.2200 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-17 |
0.0008 ETH |
9,942.8700 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-16 |
0.0008 ETH |
2,601.3700 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-15 |
0.0008 ETH |
17,749.1800 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-14 |
0.0008 ETH |
3,002.3800 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-13 |
0.0008 ETH |
16,504.9200 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-12 |
0.0009 ETH |
7,849.8300 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-11 |
0.0009 ETH |
1,668.3900 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-10 |
0.0009 ETH |
1,317.4800 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-09 |
0.0009 ETH |
7,423.9800 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-08 |
0.0009 ETH |
3,879.9400 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-07 |
0.0009 ETH |
7,806.2700 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-06 |
0.0009 ETH |
2,292.8400 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-05 |
0.0009 ETH |
2,498.0300 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-04 |
0.0009 ETH |
4,190.2400 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-03 |
0.0009 ETH |
3,207.2800 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-02 |
0.0009 ETH |
9,072.4500 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-01 |
0.0009 ETH |
2,710.7300 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-31 |
0.0009 ETH |
4,459.5200 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-30 |
0.0010 ETH |
13,511.3300 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-29 |
0.0010 ETH |
3,604.2200 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-28 |
0.0010 ETH |
5,227.2500 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-27 |
0.0010 ETH |
1,006.8800 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-26 |
0.0010 ETH |
1,744.5100 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-25 |
0.0010 ETH |
8,267.7900 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-24 |
0.0010 ETH |
3,305.5900 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-01-23 |
0.0009 ETH |
13,280.0100 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-22 |
0.0010 ETH |
13,981.6000 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-01-21 |
0.0010 ETH |
4,772.2300 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-20 |
0.0010 ETH |
5,085.6900 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |