Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-23 |
0.0083 ETH |
91,066.7000 WAVES |
0.0082 ETH |
0.0080 ETH |
0.0087 ETH |
0.0083 ETH |
| 2018-01-22 |
0.0081 ETH |
62,702.6400 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0088 ETH |
0.0082 ETH |
| 2018-01-21 |
0.0080 ETH |
42,897.0100 WAVES |
0.0083 ETH |
0.0077 ETH |
0.0085 ETH |
0.0078 ETH |
| 2018-01-20 |
0.0084 ETH |
66,650.4000 WAVES |
0.0085 ETH |
0.0081 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-01-19 |
0.0082 ETH |
51,538.9700 WAVES |
0.0081 ETH |
0.0080 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-01-18 |
0.0082 ETH |
56,187.3100 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0086 ETH |
0.0081 ETH |
| 2018-01-17 |
0.0079 ETH |
87,124.5300 WAVES |
0.0079 ETH |
0.0071 ETH |
0.0083 ETH |
0.0080 ETH |
| 2018-01-16 |
0.0079 ETH |
84,468.2400 WAVES |
0.0084 ETH |
0.0073 ETH |
0.0087 ETH |
0.0080 ETH |
| 2018-01-15 |
0.0084 ETH |
83,940.0900 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0089 ETH |
0.0084 ETH |
| 2018-01-14 |
0.0082 ETH |
55,319.7500 WAVES |
0.0084 ETH |
0.0079 ETH |
0.0086 ETH |
0.0080 ETH |
| 2018-01-13 |
0.0087 ETH |
59,283.9700 WAVES |
0.0089 ETH |
0.0081 ETH |
0.0092 ETH |
0.0085 ETH |
| 2018-01-12 |
0.0091 ETH |
63,463.3600 WAVES |
0.0091 ETH |
0.0086 ETH |
0.0095 ETH |
0.0089 ETH |
| 2018-01-11 |
0.0092 ETH |
95,251.4800 WAVES |
0.0104 ETH |
0.0083 ETH |
0.0108 ETH |
0.0092 ETH |
| 2018-01-10 |
0.0092 ETH |
111,213.2100 WAVES |
0.0101 ETH |
0.0084 ETH |
0.0106 ETH |
0.0102 ETH |
| 2018-01-09 |
0.0108 ETH |
106,004.7600 WAVES |
0.0118 ETH |
0.0093 ETH |
0.0121 ETH |
0.0101 ETH |
| 2018-01-08 |
0.0112 ETH |
98,747.9100 WAVES |
0.0115 ETH |
0.0098 ETH |
0.0122 ETH |
0.0120 ETH |
| 2018-01-07 |
0.0121 ETH |
102,258.9800 WAVES |
0.0129 ETH |
0.0100 ETH |
0.0139 ETH |
0.0113 ETH |
| 2018-01-06 |
0.0126 ETH |
101,843.3600 WAVES |
0.0125 ETH |
0.0116 ETH |
0.0140 ETH |
0.0128 ETH |
| 2018-01-05 |
0.0127 ETH |
80,655.3300 WAVES |
0.0132 ETH |
0.0119 ETH |
0.0140 ETH |
0.0125 ETH |
| 2018-01-04 |
0.0130 ETH |
89,570.4100 WAVES |
0.0137 ETH |
0.0120 ETH |
0.0145 ETH |
0.0132 ETH |
| 2018-01-03 |
0.0144 ETH |
64,929.7600 WAVES |
0.0152 ETH |
0.0133 ETH |
0.0157 ETH |
0.0137 ETH |
| 2018-01-02 |
0.0151 ETH |
67,524.6900 WAVES |
0.0164 ETH |
0.0142 ETH |
0.0166 ETH |
0.0152 ETH |
| 2018-01-01 |
0.0163 ETH |
30,144.8300 WAVES |
0.0169 ETH |
0.0150 ETH |
0.0170 ETH |
0.0165 ETH |
| 2017-12-31 |
0.0168 ETH |
32,925.0400 WAVES |
0.0167 ETH |
0.0163 ETH |
0.0175 ETH |
0.0169 ETH |
| 2017-12-30 |
0.0171 ETH |
45,702.6700 WAVES |
0.0185 ETH |
0.0161 ETH |
0.0193 ETH |
0.0167 ETH |
| 2017-12-29 |
0.0179 ETH |
37,608.9200 WAVES |
0.0175 ETH |
0.0170 ETH |
0.0192 ETH |
0.0185 ETH |
| 2017-12-28 |
0.0173 ETH |
40,629.0600 WAVES |
0.0181 ETH |
0.0165 ETH |
0.0184 ETH |
0.0178 ETH |
| 2017-12-27 |
0.0183 ETH |
25,941.0200 WAVES |
0.0188 ETH |
0.0177 ETH |
0.0190 ETH |
0.0183 ETH |
| 2017-12-26 |
0.0188 ETH |
35,990.5200 WAVES |
0.0195 ETH |
0.0180 ETH |
0.0199 ETH |
0.0188 ETH |
| 2017-12-25 |
0.0185 ETH |
60,190.7300 WAVES |
0.0194 ETH |
0.0173 ETH |
0.0199 ETH |
0.0195 ETH |
| 2017-12-24 |
0.0194 ETH |
45,156.4900 WAVES |
0.0196 ETH |
0.0180 ETH |
0.0203 ETH |
0.0193 ETH |
| 2017-12-23 |
0.0202 ETH |
65,678.6800 WAVES |
0.0190 ETH |
0.0182 ETH |
0.0228 ETH |
0.0196 ETH |
| 2017-12-22 |
0.0188 ETH |
72,826.7700 WAVES |
0.0208 ETH |
0.0170 ETH |
0.0213 ETH |
0.0192 ETH |
| 2017-12-21 |
0.0194 ETH |
129,412.7200 WAVES |
0.0192 ETH |
0.0182 ETH |
0.0219 ETH |
0.0204 ETH |
| 2017-12-20 |
0.0175 ETH |
145,396.5000 WAVES |
0.0195 ETH |
0.0158 ETH |
0.0203 ETH |
0.0192 ETH |
| 2017-12-19 |
0.0200 ETH |
134,950.2000 WAVES |
0.0200 ETH |
0.0180 ETH |
0.0216 ETH |
0.0192 ETH |
| 2017-12-18 |
0.0204 ETH |
133,328.0400 WAVES |
0.0187 ETH |
0.0185 ETH |
0.0233 ETH |
0.0200 ETH |
| 2017-12-17 |
0.0191 ETH |
54,766.2700 WAVES |
0.0194 ETH |
0.0182 ETH |
0.0204 ETH |
0.0186 ETH |
| 2017-12-16 |
0.0193 ETH |
43,577.0000 WAVES |
0.0192 ETH |
0.0180 ETH |
0.0201 ETH |
0.0197 ETH |
| 2017-12-15 |
0.0222 ETH |
61,901.4600 WAVES |
0.0150 ETH |
0.0150 ETH |
0.0800 ETH |
0.0192 ETH |