Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-13 |
0.0069 ETH |
182,016.0900 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0073 ETH |
0.0070 ETH |
| 2018-08-12 |
0.0061 ETH |
109,783.3800 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-08-11 |
0.0056 ETH |
73,395.8700 WAVES |
0.0053 ETH |
0.0048 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-08-10 |
0.0051 ETH |
22,311.1700 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-08-09 |
0.0048 ETH |
16,927.4900 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-08-08 |
0.0046 ETH |
17,440.1000 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-08-07 |
0.0046 ETH |
25,584.0600 WAVES |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-08-06 |
0.0045 ETH |
12,733.8900 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-08-05 |
0.0045 ETH |
13,228.2900 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-08-04 |
0.0044 ETH |
25,526.6100 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-08-03 |
0.0045 ETH |
47,402.3100 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-08-02 |
0.0046 ETH |
89,493.6700 WAVES |
0.0053 ETH |
0.0044 ETH |
0.0055 ETH |
0.0045 ETH |
| 2018-08-01 |
0.0054 ETH |
10,106.9300 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-07-31 |
0.0054 ETH |
53,767.8300 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-07-30 |
0.0056 ETH |
11,503.9000 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-07-29 |
0.0058 ETH |
38,175.5600 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-07-28 |
0.0057 ETH |
13,688.1100 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-07-27 |
0.0056 ETH |
16,232.3900 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-07-26 |
0.0058 ETH |
28,105.4800 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-07-25 |
0.0057 ETH |
59,678.8700 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2018-07-24 |
0.0056 ETH |
181,964.3200 WAVES |
0.0060 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-07-23 |
0.0061 ETH |
48,580.2200 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-07-22 |
0.0061 ETH |
73,401.6200 WAVES |
0.0064 ETH |
0.0057 ETH |
0.0064 ETH |
0.0060 ETH |
| 2018-07-21 |
0.0063 ETH |
25,360.6400 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-07-20 |
0.0064 ETH |
60,518.4500 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-07-19 |
0.0063 ETH |
30,683.7400 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-07-18 |
0.0063 ETH |
68,358.0000 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-07-17 |
0.0063 ETH |
32,981.7700 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0067 ETH |
0.0062 ETH |
| 2018-07-16 |
0.0061 ETH |
17,495.5000 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-07-15 |
0.0062 ETH |
6,719.3700 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-07-14 |
0.0062 ETH |
5,581.7800 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2018-07-13 |
0.0061 ETH |
8,971.5700 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-07-12 |
0.0061 ETH |
5,937.2500 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-07-11 |
0.0061 ETH |
26,432.1900 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-07-10 |
0.0062 ETH |
12,812.4300 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-07-09 |
0.0062 ETH |
9,295.6900 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2018-07-08 |
0.0062 ETH |
7,805.1600 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-07-07 |
0.0063 ETH |
8,266.3200 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-07-06 |
0.0062 ETH |
21,388.3200 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-07-05 |
0.0063 ETH |
22,457.9700 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-07-04 |
0.0065 ETH |
16,054.6500 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-07-03 |
0.0065 ETH |
24,459.6500 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-07-02 |
0.0065 ETH |
29,303.7400 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-07-01 |
0.0064 ETH |
15,913.6100 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-06-30 |
0.0062 ETH |
47,896.8200 WAVES |
0.0060 ETH |
0.0057 ETH |
0.0068 ETH |
0.0064 ETH |
| 2018-06-29 |
0.0060 ETH |
17,557.3700 WAVES |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-06-28 |
0.0062 ETH |
46,944.5900 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2018-06-27 |
0.0062 ETH |
67,153.6700 WAVES |
0.0059 ETH |
0.0056 ETH |
0.0067 ETH |
0.0063 ETH |
| 2018-06-26 |
0.0059 ETH |
15,476.4400 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-06-25 |
0.0059 ETH |
24,874.8000 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |