Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-17 |
0.0103 ETH |
49,166.4000 WAVES |
0.0102 ETH |
0.0101 ETH |
0.0108 ETH |
0.0106 ETH |
| 2018-09-16 |
0.0102 ETH |
25,642.5000 WAVES |
0.0105 ETH |
0.0101 ETH |
0.0107 ETH |
0.0102 ETH |
| 2018-09-15 |
0.0105 ETH |
29,965.6200 WAVES |
0.0109 ETH |
0.0101 ETH |
0.0109 ETH |
0.0104 ETH |
| 2018-09-14 |
0.0109 ETH |
59,947.0000 WAVES |
0.0118 ETH |
0.0104 ETH |
0.0118 ETH |
0.0109 ETH |
| 2018-09-13 |
0.0127 ETH |
188,453.4500 WAVES |
0.0122 ETH |
0.0114 ETH |
0.0140 ETH |
0.0118 ETH |
| 2018-09-12 |
0.0122 ETH |
89,678.7800 WAVES |
0.0120 ETH |
0.0117 ETH |
0.0127 ETH |
0.0122 ETH |
| 2018-09-11 |
0.0124 ETH |
237,827.2700 WAVES |
0.0118 ETH |
0.0117 ETH |
0.0134 ETH |
0.0120 ETH |
| 2018-09-10 |
0.0120 ETH |
355,094.0000 WAVES |
0.0095 ETH |
0.0093 ETH |
0.0140 ETH |
0.0118 ETH |
| 2018-09-09 |
0.0098 ETH |
92,415.7000 WAVES |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0095 ETH |
| 2018-09-08 |
0.0093 ETH |
107,028.1200 WAVES |
0.0086 ETH |
0.0086 ETH |
0.0099 ETH |
0.0098 ETH |
| 2018-09-07 |
0.0087 ETH |
46,576.9600 WAVES |
0.0086 ETH |
0.0084 ETH |
0.0090 ETH |
0.0086 ETH |
| 2018-09-06 |
0.0085 ETH |
43,321.6100 WAVES |
0.0088 ETH |
0.0082 ETH |
0.0089 ETH |
0.0086 ETH |
| 2018-09-05 |
0.0082 ETH |
76,727.7800 WAVES |
0.0081 ETH |
0.0080 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-09-04 |
0.0079 ETH |
23,635.2000 WAVES |
0.0077 ETH |
0.0076 ETH |
0.0081 ETH |
0.0081 ETH |
| 2018-09-03 |
0.0076 ETH |
23,899.5000 WAVES |
0.0073 ETH |
0.0072 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-09-02 |
0.0075 ETH |
13,104.2500 WAVES |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2018-09-01 |
0.0075 ETH |
20,625.9400 WAVES |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-08-31 |
0.0076 ETH |
31,335.0800 WAVES |
0.0073 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2018-08-30 |
0.0074 ETH |
24,637.0900 WAVES |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2018-08-29 |
0.0077 ETH |
28,013.1000 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2018-08-28 |
0.0078 ETH |
45,572.9700 WAVES |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-08-27 |
0.0080 ETH |
45,794.0200 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-08-26 |
0.0082 ETH |
12,530.7800 WAVES |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2018-08-25 |
0.0084 ETH |
8,719.4000 WAVES |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-08-24 |
0.0083 ETH |
18,345.8800 WAVES |
0.0080 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-08-23 |
0.0079 ETH |
14,774.7900 WAVES |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0080 ETH |
| 2018-08-22 |
0.0076 ETH |
20,542.3100 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-08-21 |
0.0077 ETH |
11,144.2600 WAVES |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-08-20 |
0.0074 ETH |
10,116.2600 WAVES |
0.0072 ETH |
0.0072 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-08-19 |
0.0072 ETH |
28,330.8900 WAVES |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2018-08-18 |
0.0070 ETH |
20,279.0000 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2018-08-17 |
0.0069 ETH |
21,023.1100 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-08-16 |
0.0068 ETH |
12,522.8500 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2018-08-15 |
0.0068 ETH |
24,515.4800 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-08-14 |
0.0070 ETH |
90,804.3600 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0075 ETH |
0.0067 ETH |
| 2018-08-13 |
0.0069 ETH |
182,016.0900 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0073 ETH |
0.0070 ETH |
| 2018-08-12 |
0.0061 ETH |
109,783.3800 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-08-11 |
0.0056 ETH |
73,395.8700 WAVES |
0.0053 ETH |
0.0048 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-08-10 |
0.0051 ETH |
22,311.1700 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-08-09 |
0.0048 ETH |
16,927.4900 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-08-08 |
0.0046 ETH |
17,440.1000 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-08-07 |
0.0046 ETH |
25,584.0600 WAVES |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-08-06 |
0.0045 ETH |
12,733.8900 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-08-05 |
0.0045 ETH |
13,228.2900 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-08-04 |
0.0044 ETH |
25,526.6100 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-08-03 |
0.0045 ETH |
47,402.3100 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-08-02 |
0.0046 ETH |
89,493.6700 WAVES |
0.0053 ETH |
0.0044 ETH |
0.0055 ETH |
0.0045 ETH |
| 2018-08-01 |
0.0054 ETH |
10,106.9300 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-07-31 |
0.0054 ETH |
53,767.8300 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-07-30 |
0.0056 ETH |
11,503.9000 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |