Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
0.0089 ETH |
32,435.4800 WAVES |
0.0090 ETH |
0.0086 ETH |
0.0092 ETH |
0.0086 ETH |
| 2018-04-19 |
0.0093 ETH |
52,846.3400 WAVES |
0.0095 ETH |
0.0090 ETH |
0.0097 ETH |
0.0090 ETH |
| 2018-04-18 |
0.0094 ETH |
36,221.4300 WAVES |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0095 ETH |
| 2018-04-17 |
0.0094 ETH |
45,327.2800 WAVES |
0.0096 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2018-04-16 |
0.0093 ETH |
37,427.4000 WAVES |
0.0093 ETH |
0.0092 ETH |
0.0096 ETH |
0.0096 ETH |
| 2018-04-15 |
0.0093 ETH |
45,655.1800 WAVES |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-04-14 |
0.0090 ETH |
41,367.9300 WAVES |
0.0087 ETH |
0.0087 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-04-13 |
0.0087 ETH |
62,836.5400 WAVES |
0.0085 ETH |
0.0084 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-04-12 |
0.0087 ETH |
45,588.5700 WAVES |
0.0089 ETH |
0.0082 ETH |
0.0089 ETH |
0.0085 ETH |
| 2018-04-11 |
0.0089 ETH |
43,275.7700 WAVES |
0.0087 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2018-04-10 |
0.0088 ETH |
26,053.2500 WAVES |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-04-09 |
0.0088 ETH |
36,306.8000 WAVES |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2018-04-08 |
0.0091 ETH |
12,178.0900 WAVES |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-04-07 |
0.0093 ETH |
32,727.2600 WAVES |
0.0092 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
| 2018-04-06 |
0.0092 ETH |
18,362.6000 WAVES |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-04-05 |
0.0093 ETH |
35,682.2700 WAVES |
0.0095 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2018-04-04 |
0.0096 ETH |
28,127.7800 WAVES |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0095 ETH |
| 2018-04-03 |
0.0099 ETH |
61,792.1900 WAVES |
0.0097 ETH |
0.0095 ETH |
0.0104 ETH |
0.0097 ETH |
| 2018-04-02 |
0.0097 ETH |
50,740.8800 WAVES |
0.0092 ETH |
0.0091 ETH |
0.0102 ETH |
0.0098 ETH |
| 2018-04-01 |
0.0092 ETH |
22,287.4600 WAVES |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-03-31 |
0.0091 ETH |
24,939.6500 WAVES |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-03-30 |
0.0093 ETH |
33,786.2900 WAVES |
0.0095 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
| 2018-03-29 |
0.0096 ETH |
32,325.0500 WAVES |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2018-03-28 |
0.0093 ETH |
31,176.6200 WAVES |
0.0092 ETH |
0.0091 ETH |
0.0096 ETH |
0.0095 ETH |
| 2018-03-27 |
0.0090 ETH |
40,112.1700 WAVES |
0.0089 ETH |
0.0087 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-03-26 |
0.0091 ETH |
43,936.5800 WAVES |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2018-03-25 |
0.0090 ETH |
41,375.0400 WAVES |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-03-24 |
0.0091 ETH |
48,742.1300 WAVES |
0.0087 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-03-23 |
0.0089 ETH |
41,164.9300 WAVES |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-03-22 |
0.0089 ETH |
59,370.4400 WAVES |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-03-21 |
0.0090 ETH |
54,056.6300 WAVES |
0.0091 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2018-03-20 |
0.0090 ETH |
53,284.7300 WAVES |
0.0087 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-03-19 |
0.0085 ETH |
63,966.3000 WAVES |
0.0081 ETH |
0.0081 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-03-18 |
0.0083 ETH |
53,603.7600 WAVES |
0.0083 ETH |
0.0080 ETH |
0.0086 ETH |
0.0081 ETH |
| 2018-03-17 |
0.0081 ETH |
36,418.3300 WAVES |
0.0083 ETH |
0.0076 ETH |
0.0084 ETH |
0.0084 ETH |
| 2018-03-16 |
0.0083 ETH |
31,461.2600 WAVES |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2018-03-15 |
0.0084 ETH |
63,248.1900 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0090 ETH |
0.0085 ETH |
| 2018-03-14 |
0.0082 ETH |
37,469.8300 WAVES |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-03-13 |
0.0080 ETH |
17,931.6200 WAVES |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-03-12 |
0.0080 ETH |
25,672.2700 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-03-11 |
0.0079 ETH |
24,178.9200 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-03-10 |
0.0081 ETH |
33,832.6900 WAVES |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-03-09 |
0.0084 ETH |
98,808.0600 WAVES |
0.0084 ETH |
0.0079 ETH |
0.0090 ETH |
0.0081 ETH |
| 2018-03-08 |
0.0083 ETH |
110,908.3300 WAVES |
0.0083 ETH |
0.0080 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-03-07 |
0.0078 ETH |
73,096.3600 WAVES |
0.0075 ETH |
0.0074 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-03-06 |
0.0076 ETH |
31,497.8000 WAVES |
0.0079 ETH |
0.0075 ETH |
0.0080 ETH |
0.0075 ETH |
| 2018-03-05 |
0.0079 ETH |
44,177.4500 WAVES |
0.0079 ETH |
0.0075 ETH |
0.0082 ETH |
0.0079 ETH |
| 2018-03-04 |
0.0079 ETH |
34,173.6800 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-03-03 |
0.0080 ETH |
37,795.9800 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-03-02 |
0.0077 ETH |
29,995.4000 WAVES |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |