Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
0.0085 ETH |
21,144.9300 WAVES |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2018-11-05 |
0.0087 ETH |
9,762.2200 WAVES |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2018-11-04 |
0.0088 ETH |
34,265.8700 WAVES |
0.0093 ETH |
0.0085 ETH |
0.0093 ETH |
0.0087 ETH |
| 2018-11-03 |
0.0092 ETH |
5,240.4300 WAVES |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2018-11-02 |
0.0093 ETH |
12,787.2000 WAVES |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-11-01 |
0.0094 ETH |
38,128.9700 WAVES |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2018-10-31 |
0.0091 ETH |
24,145.0500 WAVES |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-10-30 |
0.0090 ETH |
11,614.1600 WAVES |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2018-10-29 |
0.0091 ETH |
36,963.8400 WAVES |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-10-28 |
0.0094 ETH |
10,926.1000 WAVES |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-10-27 |
0.0094 ETH |
15,317.4900 WAVES |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2018-10-26 |
0.0095 ETH |
17,341.9300 WAVES |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2018-10-25 |
0.0096 ETH |
15,827.4400 WAVES |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-10-24 |
0.0097 ETH |
62,341.9200 WAVES |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0097 ETH |
| 2018-10-23 |
0.0099 ETH |
56,761.0300 WAVES |
0.0096 ETH |
0.0096 ETH |
0.0105 ETH |
0.0097 ETH |
| 2018-10-22 |
0.0096 ETH |
16,574.2000 WAVES |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-10-21 |
0.0096 ETH |
19,990.5400 WAVES |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2018-10-20 |
0.0096 ETH |
21,364.8200 WAVES |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-10-19 |
0.0097 ETH |
24,967.9500 WAVES |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
| 2018-10-18 |
0.0098 ETH |
20,434.8600 WAVES |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2018-10-17 |
0.0098 ETH |
35,054.6400 WAVES |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2018-10-16 |
0.0096 ETH |
16,937.6400 WAVES |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-10-15 |
0.0094 ETH |
29,897.4700 WAVES |
0.0097 ETH |
0.0090 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-10-14 |
0.0096 ETH |
8,786.8800 WAVES |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-10-13 |
0.0095 ETH |
9,301.7300 WAVES |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2018-10-12 |
0.0096 ETH |
19,248.3900 WAVES |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2018-10-11 |
0.0095 ETH |
48,711.8100 WAVES |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0097 ETH |
| 2018-10-10 |
0.0094 ETH |
20,283.0600 WAVES |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2018-10-09 |
0.0094 ETH |
9,235.2100 WAVES |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2018-10-08 |
0.0094 ETH |
19,896.4600 WAVES |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2018-10-07 |
0.0095 ETH |
10,380.4400 WAVES |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2018-10-06 |
0.0096 ETH |
13,321.1900 WAVES |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2018-10-05 |
0.0097 ETH |
31,266.3800 WAVES |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2018-10-04 |
0.0096 ETH |
10,046.2200 WAVES |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-10-03 |
0.0096 ETH |
22,007.9800 WAVES |
0.0093 ETH |
0.0093 ETH |
0.0099 ETH |
0.0096 ETH |
| 2018-10-02 |
0.0094 ETH |
10,864.6300 WAVES |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-10-01 |
0.0094 ETH |
22,630.8200 WAVES |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2018-09-30 |
0.0095 ETH |
12,283.9000 WAVES |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-09-29 |
0.0096 ETH |
24,890.6700 WAVES |
0.0100 ETH |
0.0093 ETH |
0.0101 ETH |
0.0096 ETH |
| 2018-09-28 |
0.0099 ETH |
35,318.0900 WAVES |
0.0101 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2018-09-27 |
0.0104 ETH |
59,013.8900 WAVES |
0.0110 ETH |
0.0099 ETH |
0.0112 ETH |
0.0101 ETH |
| 2018-09-26 |
0.0105 ETH |
114,033.8900 WAVES |
0.0100 ETH |
0.0098 ETH |
0.0111 ETH |
0.0110 ETH |
| 2018-09-25 |
0.0099 ETH |
53,265.5400 WAVES |
0.0098 ETH |
0.0096 ETH |
0.0103 ETH |
0.0099 ETH |
| 2018-09-24 |
0.0095 ETH |
48,505.6400 WAVES |
0.0094 ETH |
0.0092 ETH |
0.0098 ETH |
0.0097 ETH |
| 2018-09-23 |
0.0095 ETH |
136,369.8200 WAVES |
0.0089 ETH |
0.0088 ETH |
0.0103 ETH |
0.0094 ETH |
| 2018-09-22 |
0.0090 ETH |
44,631.6200 WAVES |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2018-09-21 |
0.0098 ETH |
59,132.5600 WAVES |
0.0099 ETH |
0.0090 ETH |
0.0101 ETH |
0.0091 ETH |
| 2018-09-20 |
0.0107 ETH |
116,198.6600 WAVES |
0.0108 ETH |
0.0099 ETH |
0.0117 ETH |
0.0099 ETH |
| 2018-09-19 |
0.0109 ETH |
97,681.4400 WAVES |
0.0103 ETH |
0.0103 ETH |
0.0118 ETH |
0.0108 ETH |
| 2018-09-18 |
0.0104 ETH |
50,128.0400 WAVES |
0.0107 ETH |
0.0101 ETH |
0.0108 ETH |
0.0103 ETH |