Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0257 ETH |
159,786.2500 WAVES |
0.0257 ETH |
0.0240 ETH |
0.0276 ETH |
0.0249 ETH |
| 2018-12-25 |
0.0265 ETH |
268,964.7900 WAVES |
0.0268 ETH |
0.0250 ETH |
0.0291 ETH |
0.0256 ETH |
| 2018-12-24 |
0.0262 ETH |
205,002.5700 WAVES |
0.0287 ETH |
0.0244 ETH |
0.0309 ETH |
0.0266 ETH |
| 2018-12-23 |
0.0297 ETH |
377,755.5300 WAVES |
0.0335 ETH |
0.0278 ETH |
0.0335 ETH |
0.0288 ETH |
| 2018-12-22 |
0.0332 ETH |
474,969.3300 WAVES |
0.0298 ETH |
0.0285 ETH |
0.0374 ETH |
0.0334 ETH |
| 2018-12-21 |
0.0321 ETH |
326,982.2300 WAVES |
0.0361 ETH |
0.0289 ETH |
0.0364 ETH |
0.0298 ETH |
| 2018-12-20 |
0.0380 ETH |
747,737.4500 WAVES |
0.0376 ETH |
0.0322 ETH |
0.0444 ETH |
0.0360 ETH |
| 2018-12-19 |
0.0383 ETH |
672,466.0500 WAVES |
0.0341 ETH |
0.0320 ETH |
0.0446 ETH |
0.0375 ETH |
| 2018-12-18 |
0.0339 ETH |
440,463.7700 WAVES |
0.0270 ETH |
0.0264 ETH |
0.0396 ETH |
0.0343 ETH |
| 2018-12-17 |
0.0274 ETH |
137,395.6100 WAVES |
0.0286 ETH |
0.0261 ETH |
0.0291 ETH |
0.0271 ETH |
| 2018-12-16 |
0.0278 ETH |
160,119.7800 WAVES |
0.0287 ETH |
0.0257 ETH |
0.0295 ETH |
0.0285 ETH |
| 2018-12-15 |
0.0290 ETH |
177,501.0500 WAVES |
0.0277 ETH |
0.0273 ETH |
0.0303 ETH |
0.0288 ETH |
| 2018-12-14 |
0.0274 ETH |
349,564.6700 WAVES |
0.0244 ETH |
0.0242 ETH |
0.0291 ETH |
0.0277 ETH |
| 2018-12-13 |
0.0241 ETH |
411,667.7200 WAVES |
0.0220 ETH |
0.0205 ETH |
0.0272 ETH |
0.0243 ETH |
| 2018-12-12 |
0.0206 ETH |
190,080.8000 WAVES |
0.0187 ETH |
0.0185 ETH |
0.0222 ETH |
0.0220 ETH |
| 2018-12-11 |
0.0178 ETH |
41,884.3200 WAVES |
0.0171 ETH |
0.0169 ETH |
0.0187 ETH |
0.0187 ETH |
| 2018-12-10 |
0.0170 ETH |
34,985.1300 WAVES |
0.0179 ETH |
0.0163 ETH |
0.0179 ETH |
0.0172 ETH |
| 2018-12-09 |
0.0175 ETH |
96,068.9900 WAVES |
0.0170 ETH |
0.0164 ETH |
0.0186 ETH |
0.0179 ETH |
| 2018-12-08 |
0.0167 ETH |
61,177.1400 WAVES |
0.0161 ETH |
0.0153 ETH |
0.0177 ETH |
0.0170 ETH |
| 2018-12-07 |
0.0165 ETH |
64,384.6400 WAVES |
0.0165 ETH |
0.0153 ETH |
0.0171 ETH |
0.0160 ETH |
| 2018-12-06 |
0.0172 ETH |
99,195.3600 WAVES |
0.0180 ETH |
0.0160 ETH |
0.0189 ETH |
0.0165 ETH |
| 2018-12-05 |
0.0191 ETH |
310,172.0300 WAVES |
0.0197 ETH |
0.0174 ETH |
0.0209 ETH |
0.0179 ETH |
| 2018-12-04 |
0.0184 ETH |
612,144.8400 WAVES |
0.0137 ETH |
0.0136 ETH |
0.0213 ETH |
0.0197 ETH |
| 2018-12-03 |
0.0133 ETH |
164,028.2900 WAVES |
0.0136 ETH |
0.0121 ETH |
0.0140 ETH |
0.0137 ETH |
| 2018-12-02 |
0.0128 ETH |
148,836.8100 WAVES |
0.0119 ETH |
0.0118 ETH |
0.0137 ETH |
0.0136 ETH |
| 2018-12-01 |
0.0113 ETH |
55,373.8200 WAVES |
0.0107 ETH |
0.0107 ETH |
0.0120 ETH |
0.0118 ETH |
| 2018-11-30 |
0.0104 ETH |
40,546.0900 WAVES |
0.0102 ETH |
0.0099 ETH |
0.0108 ETH |
0.0107 ETH |
| 2018-11-29 |
0.0099 ETH |
32,665.6400 WAVES |
0.0095 ETH |
0.0093 ETH |
0.0102 ETH |
0.0102 ETH |
| 2018-11-28 |
0.0095 ETH |
51,277.0700 WAVES |
0.0091 ETH |
0.0090 ETH |
0.0100 ETH |
0.0094 ETH |
| 2018-11-27 |
0.0092 ETH |
9,825.0100 WAVES |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-11-26 |
0.0091 ETH |
15,094.4100 WAVES |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2018-11-25 |
0.0090 ETH |
25,084.8100 WAVES |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-11-24 |
0.0090 ETH |
22,178.3200 WAVES |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2018-11-23 |
0.0089 ETH |
24,949.4600 WAVES |
0.0088 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-11-22 |
0.0086 ETH |
15,785.5500 WAVES |
0.0084 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-11-21 |
0.0083 ETH |
49,279.0700 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-11-20 |
0.0084 ETH |
59,829.3000 WAVES |
0.0087 ETH |
0.0080 ETH |
0.0089 ETH |
0.0082 ETH |
| 2018-11-19 |
0.0094 ETH |
109,387.1400 WAVES |
0.0085 ETH |
0.0085 ETH |
0.0105 ETH |
0.0087 ETH |
| 2018-11-18 |
0.0086 ETH |
9,615.5800 WAVES |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-11-17 |
0.0086 ETH |
5,379.9500 WAVES |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-11-16 |
0.0085 ETH |
9,946.6500 WAVES |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-11-15 |
0.0084 ETH |
27,426.5500 WAVES |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-11-14 |
0.0082 ETH |
53,269.7000 WAVES |
0.0082 ETH |
0.0078 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-11-13 |
0.0082 ETH |
11,855.9300 WAVES |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-11-12 |
0.0082 ETH |
15,157.4900 WAVES |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2018-11-11 |
0.0083 ETH |
9,631.4100 WAVES |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2018-11-10 |
0.0083 ETH |
5,803.0900 WAVES |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-11-09 |
0.0084 ETH |
20,629.6600 WAVES |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-11-08 |
0.0085 ETH |
14,583.9200 WAVES |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0085 ETH |
| 2018-11-07 |
0.0084 ETH |
10,079.4500 WAVES |
0.0083 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |