Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0221 ETH |
26,423.2800 WAVES |
0.0224 ETH |
0.0217 ETH |
0.0225 ETH |
0.0219 ETH |
| 2019-02-13 |
0.0228 ETH |
47,610.5800 WAVES |
0.0233 ETH |
0.0224 ETH |
0.0233 ETH |
0.0224 ETH |
| 2019-02-12 |
0.0233 ETH |
129,123.7500 WAVES |
0.0238 ETH |
0.0226 ETH |
0.0242 ETH |
0.0233 ETH |
| 2019-02-11 |
0.0226 ETH |
155,222.4300 WAVES |
0.0217 ETH |
0.0215 ETH |
0.0240 ETH |
0.0238 ETH |
| 2019-02-10 |
0.0224 ETH |
108,280.9700 WAVES |
0.0218 ETH |
0.0215 ETH |
0.0231 ETH |
0.0217 ETH |
| 2019-02-09 |
0.0219 ETH |
62,247.3700 WAVES |
0.0223 ETH |
0.0215 ETH |
0.0224 ETH |
0.0217 ETH |
| 2019-02-08 |
0.0227 ETH |
127,546.6400 WAVES |
0.0238 ETH |
0.0217 ETH |
0.0240 ETH |
0.0223 ETH |
| 2019-02-07 |
0.0243 ETH |
64,592.6000 WAVES |
0.0240 ETH |
0.0235 ETH |
0.0249 ETH |
0.0238 ETH |
| 2019-02-06 |
0.0246 ETH |
96,569.5200 WAVES |
0.0249 ETH |
0.0237 ETH |
0.0252 ETH |
0.0239 ETH |
| 2019-02-05 |
0.0252 ETH |
82,906.9700 WAVES |
0.0254 ETH |
0.0245 ETH |
0.0258 ETH |
0.0249 ETH |
| 2019-02-04 |
0.0258 ETH |
89,666.7900 WAVES |
0.0263 ETH |
0.0250 ETH |
0.0265 ETH |
0.0253 ETH |
| 2019-02-03 |
0.0259 ETH |
140,966.7000 WAVES |
0.0246 ETH |
0.0244 ETH |
0.0269 ETH |
0.0263 ETH |
| 2019-02-02 |
0.0252 ETH |
40,336.7100 WAVES |
0.0255 ETH |
0.0245 ETH |
0.0256 ETH |
0.0245 ETH |
| 2019-02-01 |
0.0257 ETH |
72,877.1500 WAVES |
0.0261 ETH |
0.0250 ETH |
0.0263 ETH |
0.0255 ETH |
| 2019-01-31 |
0.0263 ETH |
106,112.8700 WAVES |
0.0265 ETH |
0.0256 ETH |
0.0271 ETH |
0.0261 ETH |
| 2019-01-30 |
0.0274 ETH |
270,762.0200 WAVES |
0.0282 ETH |
0.0251 ETH |
0.0290 ETH |
0.0265 ETH |
| 2019-01-29 |
0.0277 ETH |
320,026.4300 WAVES |
0.0273 ETH |
0.0261 ETH |
0.0289 ETH |
0.0282 ETH |
| 2019-01-28 |
0.0253 ETH |
349,355.7500 WAVES |
0.0239 ETH |
0.0230 ETH |
0.0280 ETH |
0.0273 ETH |
| 2019-01-27 |
0.0243 ETH |
387,131.6900 WAVES |
0.0232 ETH |
0.0226 ETH |
0.0258 ETH |
0.0238 ETH |
| 2019-01-26 |
0.0235 ETH |
103,186.0000 WAVES |
0.0242 ETH |
0.0229 ETH |
0.0242 ETH |
0.0232 ETH |
| 2019-01-25 |
0.0242 ETH |
257,644.1500 WAVES |
0.0234 ETH |
0.0232 ETH |
0.0253 ETH |
0.0241 ETH |
| 2019-01-24 |
0.0245 ETH |
365,283.1200 WAVES |
0.0260 ETH |
0.0223 ETH |
0.0264 ETH |
0.0234 ETH |
| 2019-01-23 |
0.0258 ETH |
600,183.7200 WAVES |
0.0235 ETH |
0.0230 ETH |
0.0273 ETH |
0.0260 ETH |
| 2019-01-22 |
0.0225 ETH |
131,107.5200 WAVES |
0.0216 ETH |
0.0212 ETH |
0.0239 ETH |
0.0235 ETH |
| 2019-01-21 |
0.0215 ETH |
62,701.7400 WAVES |
0.0213 ETH |
0.0210 ETH |
0.0218 ETH |
0.0216 ETH |
| 2019-01-20 |
0.0211 ETH |
89,761.9600 WAVES |
0.0209 ETH |
0.0207 ETH |
0.0215 ETH |
0.0213 ETH |
| 2019-01-19 |
0.0210 ETH |
93,310.0100 WAVES |
0.0212 ETH |
0.0206 ETH |
0.0215 ETH |
0.0209 ETH |
| 2019-01-18 |
0.0212 ETH |
132,510.4600 WAVES |
0.0212 ETH |
0.0206 ETH |
0.0216 ETH |
0.0212 ETH |
| 2019-01-17 |
0.0213 ETH |
245,790.9300 WAVES |
0.0210 ETH |
0.0209 ETH |
0.0222 ETH |
0.0211 ETH |
| 2019-01-16 |
0.0212 ETH |
220,584.0600 WAVES |
0.0213 ETH |
0.0206 ETH |
0.0219 ETH |
0.0210 ETH |
| 2019-01-15 |
0.0210 ETH |
187,776.7900 WAVES |
0.0213 ETH |
0.0204 ETH |
0.0220 ETH |
0.0213 ETH |
| 2019-01-14 |
0.0226 ETH |
452,985.4200 WAVES |
0.0230 ETH |
0.0209 ETH |
0.0239 ETH |
0.0212 ETH |
| 2019-01-13 |
0.0219 ETH |
234,650.7500 WAVES |
0.0206 ETH |
0.0202 ETH |
0.0230 ETH |
0.0229 ETH |
| 2019-01-12 |
0.0205 ETH |
79,243.5100 WAVES |
0.0204 ETH |
0.0200 ETH |
0.0212 ETH |
0.0205 ETH |
| 2019-01-11 |
0.0208 ETH |
116,691.5500 WAVES |
0.0204 ETH |
0.0201 ETH |
0.0214 ETH |
0.0204 ETH |
| 2019-01-10 |
0.0204 ETH |
336,994.8100 WAVES |
0.0190 ETH |
0.0188 ETH |
0.0213 ETH |
0.0204 ETH |
| 2019-01-09 |
0.0191 ETH |
139,008.4500 WAVES |
0.0192 ETH |
0.0186 ETH |
0.0195 ETH |
0.0190 ETH |
| 2019-01-08 |
0.0196 ETH |
201,510.0000 WAVES |
0.0194 ETH |
0.0191 ETH |
0.0201 ETH |
0.0192 ETH |
| 2019-01-07 |
0.0199 ETH |
133,452.6600 WAVES |
0.0204 ETH |
0.0193 ETH |
0.0207 ETH |
0.0195 ETH |
| 2019-01-06 |
0.0202 ETH |
121,444.1100 WAVES |
0.0198 ETH |
0.0196 ETH |
0.0210 ETH |
0.0204 ETH |
| 2019-01-05 |
0.0195 ETH |
80,622.0200 WAVES |
0.0199 ETH |
0.0189 ETH |
0.0199 ETH |
0.0198 ETH |
| 2019-01-04 |
0.0202 ETH |
123,583.8800 WAVES |
0.0209 ETH |
0.0196 ETH |
0.0211 ETH |
0.0199 ETH |
| 2019-01-03 |
0.0208 ETH |
136,618.5500 WAVES |
0.0203 ETH |
0.0199 ETH |
0.0211 ETH |
0.0208 ETH |
| 2019-01-02 |
0.0208 ETH |
160,550.0300 WAVES |
0.0224 ETH |
0.0199 ETH |
0.0226 ETH |
0.0203 ETH |
| 2019-01-01 |
0.0235 ETH |
166,333.0000 WAVES |
0.0244 ETH |
0.0218 ETH |
0.0248 ETH |
0.0224 ETH |
| 2018-12-31 |
0.0234 ETH |
369,032.3500 WAVES |
0.0221 ETH |
0.0219 ETH |
0.0246 ETH |
0.0244 ETH |
| 2018-12-30 |
0.0224 ETH |
100,603.3600 WAVES |
0.0221 ETH |
0.0220 ETH |
0.0229 ETH |
0.0221 ETH |
| 2018-12-29 |
0.0228 ETH |
81,345.2600 WAVES |
0.0236 ETH |
0.0217 ETH |
0.0241 ETH |
0.0221 ETH |
| 2018-12-28 |
0.0250 ETH |
82,197.0700 WAVES |
0.0262 ETH |
0.0232 ETH |
0.0265 ETH |
0.0236 ETH |
| 2018-12-27 |
0.0262 ETH |
109,424.5500 WAVES |
0.0249 ETH |
0.0246 ETH |
0.0274 ETH |
0.0263 ETH |