Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0176 ETH |
93,500.8500 WAVES |
0.0178 ETH |
0.0172 ETH |
0.0181 ETH |
0.0175 ETH |
| 2019-04-04 |
0.0179 ETH |
89,919.1000 WAVES |
0.0180 ETH |
0.0175 ETH |
0.0182 ETH |
0.0177 ETH |
| 2019-04-03 |
0.0182 ETH |
215,590.3600 WAVES |
0.0189 ETH |
0.0170 ETH |
0.0189 ETH |
0.0180 ETH |
| 2019-04-02 |
0.0197 ETH |
236,987.3000 WAVES |
0.0205 ETH |
0.0187 ETH |
0.0210 ETH |
0.0189 ETH |
| 2019-04-01 |
0.0202 ETH |
81,539.2500 WAVES |
0.0197 ETH |
0.0196 ETH |
0.0206 ETH |
0.0205 ETH |
| 2019-03-31 |
0.0198 ETH |
44,524.4800 WAVES |
0.0197 ETH |
0.0195 ETH |
0.0201 ETH |
0.0197 ETH |
| 2019-03-30 |
0.0196 ETH |
29,221.4100 WAVES |
0.0198 ETH |
0.0194 ETH |
0.0199 ETH |
0.0196 ETH |
| 2019-03-29 |
0.0200 ETH |
37,050.5000 WAVES |
0.0200 ETH |
0.0197 ETH |
0.0202 ETH |
0.0198 ETH |
| 2019-03-28 |
0.0199 ETH |
41,659.5300 WAVES |
0.0197 ETH |
0.0197 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-03-27 |
0.0198 ETH |
41,718.2100 WAVES |
0.0200 ETH |
0.0196 ETH |
0.0201 ETH |
0.0197 ETH |
| 2019-03-26 |
0.0200 ETH |
53,110.1100 WAVES |
0.0201 ETH |
0.0197 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-03-25 |
0.0203 ETH |
29,762.1400 WAVES |
0.0201 ETH |
0.0200 ETH |
0.0205 ETH |
0.0201 ETH |
| 2019-03-24 |
0.0202 ETH |
26,161.5100 WAVES |
0.0203 ETH |
0.0200 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-03-23 |
0.0202 ETH |
14,996.8000 WAVES |
0.0203 ETH |
0.0200 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-03-22 |
0.0201 ETH |
21,417.1700 WAVES |
0.0202 ETH |
0.0199 ETH |
0.0204 ETH |
0.0203 ETH |
| 2019-03-21 |
0.0202 ETH |
76,310.6700 WAVES |
0.0201 ETH |
0.0199 ETH |
0.0207 ETH |
0.0202 ETH |
| 2019-03-20 |
0.0200 ETH |
58,961.3100 WAVES |
0.0198 ETH |
0.0196 ETH |
0.0205 ETH |
0.0201 ETH |
| 2019-03-19 |
0.0198 ETH |
17,325.9500 WAVES |
0.0200 ETH |
0.0197 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-03-18 |
0.0198 ETH |
30,034.6400 WAVES |
0.0197 ETH |
0.0195 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-03-17 |
0.0198 ETH |
60,957.3300 WAVES |
0.0198 ETH |
0.0195 ETH |
0.0201 ETH |
0.0197 ETH |
| 2019-03-16 |
0.0197 ETH |
83,994.0600 WAVES |
0.0203 ETH |
0.0195 ETH |
0.0204 ETH |
0.0198 ETH |
| 2019-03-15 |
0.0205 ETH |
69,885.4600 WAVES |
0.0205 ETH |
0.0201 ETH |
0.0211 ETH |
0.0204 ETH |
| 2019-03-14 |
0.0204 ETH |
188,099.5200 WAVES |
0.0204 ETH |
0.0201 ETH |
0.0208 ETH |
0.0206 ETH |
| 2019-03-13 |
0.0205 ETH |
184,756.9400 WAVES |
0.0208 ETH |
0.0202 ETH |
0.0214 ETH |
0.0204 ETH |
| 2019-03-12 |
0.0202 ETH |
137,226.9900 WAVES |
0.0198 ETH |
0.0196 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-03-11 |
0.0199 ETH |
112,871.6000 WAVES |
0.0202 ETH |
0.0196 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-03-10 |
0.0202 ETH |
92,131.8600 WAVES |
0.0199 ETH |
0.0197 ETH |
0.0206 ETH |
0.0202 ETH |
| 2019-03-09 |
0.0199 ETH |
65,322.8900 WAVES |
0.0199 ETH |
0.0195 ETH |
0.0206 ETH |
0.0199 ETH |
| 2019-03-08 |
0.0197 ETH |
115,898.7600 WAVES |
0.0187 ETH |
0.0186 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-03-07 |
0.0186 ETH |
30,645.1600 WAVES |
0.0185 ETH |
0.0183 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-03-06 |
0.0188 ETH |
33,573.1600 WAVES |
0.0192 ETH |
0.0184 ETH |
0.0195 ETH |
0.0185 ETH |
| 2019-03-05 |
0.0198 ETH |
47,278.3700 WAVES |
0.0205 ETH |
0.0192 ETH |
0.0206 ETH |
0.0192 ETH |
| 2019-03-04 |
0.0205 ETH |
50,156.5900 WAVES |
0.0203 ETH |
0.0203 ETH |
0.0209 ETH |
0.0205 ETH |
| 2019-03-03 |
0.0201 ETH |
15,337.9200 WAVES |
0.0200 ETH |
0.0198 ETH |
0.0205 ETH |
0.0203 ETH |
| 2019-03-02 |
0.0201 ETH |
31,825.7500 WAVES |
0.0199 ETH |
0.0198 ETH |
0.0203 ETH |
0.0201 ETH |
| 2019-03-01 |
0.0198 ETH |
30,216.3900 WAVES |
0.0195 ETH |
0.0194 ETH |
0.0202 ETH |
0.0198 ETH |
| 2019-02-28 |
0.0197 ETH |
58,691.6300 WAVES |
0.0196 ETH |
0.0191 ETH |
0.0202 ETH |
0.0195 ETH |
| 2019-02-27 |
0.0195 ETH |
65,373.8600 WAVES |
0.0194 ETH |
0.0188 ETH |
0.0203 ETH |
0.0196 ETH |
| 2019-02-26 |
0.0194 ETH |
22,280.4800 WAVES |
0.0194 ETH |
0.0192 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-02-25 |
0.0194 ETH |
53,207.4700 WAVES |
0.0199 ETH |
0.0190 ETH |
0.0200 ETH |
0.0194 ETH |
| 2019-02-24 |
0.0188 ETH |
137,114.9600 WAVES |
0.0183 ETH |
0.0176 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-02-23 |
0.0189 ETH |
51,148.2400 WAVES |
0.0197 ETH |
0.0181 ETH |
0.0200 ETH |
0.0183 ETH |
| 2019-02-22 |
0.0195 ETH |
46,284.7300 WAVES |
0.0195 ETH |
0.0192 ETH |
0.0199 ETH |
0.0197 ETH |
| 2019-02-21 |
0.0194 ETH |
87,215.8100 WAVES |
0.0188 ETH |
0.0187 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-02-20 |
0.0191 ETH |
47,077.3400 WAVES |
0.0193 ETH |
0.0186 ETH |
0.0196 ETH |
0.0188 ETH |
| 2019-02-19 |
0.0192 ETH |
89,491.8500 WAVES |
0.0187 ETH |
0.0183 ETH |
0.0201 ETH |
0.0193 ETH |
| 2019-02-18 |
0.0191 ETH |
95,897.6300 WAVES |
0.0194 ETH |
0.0185 ETH |
0.0197 ETH |
0.0188 ETH |
| 2019-02-17 |
0.0203 ETH |
62,405.7600 WAVES |
0.0213 ETH |
0.0193 ETH |
0.0213 ETH |
0.0194 ETH |
| 2019-02-16 |
0.0213 ETH |
30,749.4700 WAVES |
0.0217 ETH |
0.0210 ETH |
0.0218 ETH |
0.0212 ETH |
| 2019-02-15 |
0.0218 ETH |
26,573.5900 WAVES |
0.0219 ETH |
0.0216 ETH |
0.0221 ETH |
0.0218 ETH |