Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0107 ETH |
674,138.4100 WAVES |
0.0107 ETH |
0.0103 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-05-24 |
0.0118 ETH |
809,990.9400 WAVES |
0.0134 ETH |
0.0107 ETH |
0.0143 ETH |
0.0108 ETH |
| 2019-05-23 |
0.0106 ETH |
1,145,084.2800 WAVES |
0.0097 ETH |
0.0096 ETH |
0.0134 ETH |
0.0133 ETH |
| 2019-05-22 |
0.0097 ETH |
677,376.2400 WAVES |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-05-21 |
0.0098 ETH |
688,933.7600 WAVES |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0097 ETH |
| 2019-05-20 |
0.0097 ETH |
366,448.9300 WAVES |
0.0098 ETH |
0.0094 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-05-19 |
0.0097 ETH |
420,821.0600 WAVES |
0.0102 ETH |
0.0094 ETH |
0.0103 ETH |
0.0098 ETH |
| 2019-05-18 |
0.0099 ETH |
345,744.7800 WAVES |
0.0099 ETH |
0.0096 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-05-17 |
0.0097 ETH |
370,628.7700 WAVES |
0.0095 ETH |
0.0093 ETH |
0.0104 ETH |
0.0099 ETH |
| 2019-05-16 |
0.0100 ETH |
600,789.6500 WAVES |
0.0104 ETH |
0.0094 ETH |
0.0107 ETH |
0.0095 ETH |
| 2019-05-15 |
0.0111 ETH |
484,538.4500 WAVES |
0.0109 ETH |
0.0102 ETH |
0.0119 ETH |
0.0104 ETH |
| 2019-05-14 |
0.0115 ETH |
246,712.0400 WAVES |
0.0120 ETH |
0.0107 ETH |
0.0122 ETH |
0.0109 ETH |
| 2019-05-13 |
0.0123 ETH |
464,310.3000 WAVES |
0.0129 ETH |
0.0117 ETH |
0.0131 ETH |
0.0121 ETH |
| 2019-05-12 |
0.0128 ETH |
282,512.7600 WAVES |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-05-11 |
0.0127 ETH |
586,464.0900 WAVES |
0.0131 ETH |
0.0122 ETH |
0.0132 ETH |
0.0127 ETH |
| 2019-05-10 |
0.0132 ETH |
107,709.4000 WAVES |
0.0137 ETH |
0.0128 ETH |
0.0139 ETH |
0.0131 ETH |
| 2019-05-09 |
0.0133 ETH |
122,495.8700 WAVES |
0.0129 ETH |
0.0125 ETH |
0.0143 ETH |
0.0136 ETH |
| 2019-05-08 |
0.0125 ETH |
193,952.4800 WAVES |
0.0124 ETH |
0.0120 ETH |
0.0133 ETH |
0.0129 ETH |
| 2019-05-07 |
0.0133 ETH |
400,831.3800 WAVES |
0.0124 ETH |
0.0119 ETH |
0.0142 ETH |
0.0123 ETH |
| 2019-05-06 |
0.0125 ETH |
53,389.6100 WAVES |
0.0128 ETH |
0.0121 ETH |
0.0130 ETH |
0.0124 ETH |
| 2019-05-05 |
0.0128 ETH |
33,888.0900 WAVES |
0.0131 ETH |
0.0124 ETH |
0.0131 ETH |
0.0128 ETH |
| 2019-05-04 |
0.0132 ETH |
29,963.0300 WAVES |
0.0132 ETH |
0.0130 ETH |
0.0135 ETH |
0.0131 ETH |
| 2019-05-03 |
0.0131 ETH |
43,667.3500 WAVES |
0.0134 ETH |
0.0127 ETH |
0.0134 ETH |
0.0132 ETH |
| 2019-05-02 |
0.0133 ETH |
17,814.9100 WAVES |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2019-05-01 |
0.0136 ETH |
28,502.6200 WAVES |
0.0139 ETH |
0.0133 ETH |
0.0140 ETH |
0.0134 ETH |
| 2019-04-30 |
0.0138 ETH |
96,501.6700 WAVES |
0.0127 ETH |
0.0126 ETH |
0.0145 ETH |
0.0139 ETH |
| 2019-04-29 |
0.0129 ETH |
44,993.7500 WAVES |
0.0132 ETH |
0.0125 ETH |
0.0135 ETH |
0.0128 ETH |
| 2019-04-28 |
0.0134 ETH |
43,032.4400 WAVES |
0.0136 ETH |
0.0131 ETH |
0.0138 ETH |
0.0133 ETH |
| 2019-04-27 |
0.0136 ETH |
52,343.8100 WAVES |
0.0140 ETH |
0.0134 ETH |
0.0141 ETH |
0.0136 ETH |
| 2019-04-26 |
0.0140 ETH |
77,165.7700 WAVES |
0.0142 ETH |
0.0137 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-04-25 |
0.0144 ETH |
43,959.3200 WAVES |
0.0144 ETH |
0.0142 ETH |
0.0148 ETH |
0.0142 ETH |
| 2019-04-24 |
0.0151 ETH |
77,513.7900 WAVES |
0.0153 ETH |
0.0143 ETH |
0.0156 ETH |
0.0144 ETH |
| 2019-04-23 |
0.0152 ETH |
105,159.9400 WAVES |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-04-22 |
0.0152 ETH |
255,272.5500 WAVES |
0.0153 ETH |
0.0151 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-04-21 |
0.0153 ETH |
450,611.0200 WAVES |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2019-04-20 |
0.0153 ETH |
117,943.9300 WAVES |
0.0154 ETH |
0.0151 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-04-19 |
0.0155 ETH |
129,564.2700 WAVES |
0.0155 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2019-04-18 |
0.0157 ETH |
85,188.9300 WAVES |
0.0160 ETH |
0.0154 ETH |
0.0161 ETH |
0.0155 ETH |
| 2019-04-17 |
0.0160 ETH |
141,190.0700 WAVES |
0.0162 ETH |
0.0158 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-04-16 |
0.0161 ETH |
50,083.4500 WAVES |
0.0163 ETH |
0.0159 ETH |
0.0164 ETH |
0.0161 ETH |
| 2019-04-15 |
0.0166 ETH |
110,683.4900 WAVES |
0.0165 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-04-14 |
0.0163 ETH |
180,864.6200 WAVES |
0.0162 ETH |
0.0160 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-04-13 |
0.0162 ETH |
153,375.1700 WAVES |
0.0162 ETH |
0.0160 ETH |
0.0164 ETH |
0.0162 ETH |
| 2019-04-12 |
0.0166 ETH |
428,899.0000 WAVES |
0.0161 ETH |
0.0156 ETH |
0.0177 ETH |
0.0162 ETH |
| 2019-04-11 |
0.0161 ETH |
2,256,257.9900 WAVES |
0.0157 ETH |
0.0151 ETH |
0.0190 ETH |
0.0160 ETH |
| 2019-04-10 |
0.0156 ETH |
997,966.2400 WAVES |
0.0159 ETH |
0.0150 ETH |
0.0165 ETH |
0.0157 ETH |
| 2019-04-09 |
0.0159 ETH |
1,604,314.4400 WAVES |
0.0159 ETH |
0.0150 ETH |
0.0169 ETH |
0.0159 ETH |
| 2019-04-08 |
0.0164 ETH |
493,255.1300 WAVES |
0.0170 ETH |
0.0158 ETH |
0.0170 ETH |
0.0159 ETH |
| 2019-04-07 |
0.0180 ETH |
223,423.7900 WAVES |
0.0181 ETH |
0.0168 ETH |
0.0189 ETH |
0.0170 ETH |
| 2019-04-06 |
0.0176 ETH |
135,732.6800 WAVES |
0.0175 ETH |
0.0171 ETH |
0.0181 ETH |
0.0181 ETH |