Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0064 ETH |
286,537.2800 WAVES |
0.0057 ETH |
0.0057 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-07-13 |
0.0059 ETH |
74,539.1300 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-07-12 |
0.0060 ETH |
260,451.6700 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0064 ETH |
0.0059 ETH |
| 2019-07-11 |
0.0057 ETH |
232,560.1000 WAVES |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-07-10 |
0.0059 ETH |
211,273.2600 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-07-09 |
0.0059 ETH |
223,420.2900 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-07-08 |
0.0064 ETH |
642,152.1000 WAVES |
0.0067 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |
| 2019-07-07 |
0.0071 ETH |
1,107,166.8000 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0079 ETH |
0.0067 ETH |
| 2019-07-06 |
0.0069 ETH |
880,642.7100 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0077 ETH |
0.0067 ETH |
| 2019-07-05 |
0.0063 ETH |
190,686.3200 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-07-04 |
0.0064 ETH |
124,845.9800 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-07-03 |
0.0063 ETH |
211,498.1700 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-07-02 |
0.0063 ETH |
249,860.3500 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-07-01 |
0.0064 ETH |
268,383.4200 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-06-30 |
0.0062 ETH |
309,330.8400 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-06-29 |
0.0063 ETH |
352,887.1700 WAVES |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-06-28 |
0.0063 ETH |
344,154.3300 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-27 |
0.0064 ETH |
376,014.8900 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0068 ETH |
0.0062 ETH |
| 2019-06-26 |
0.0068 ETH |
426,855.4700 WAVES |
0.0073 ETH |
0.0062 ETH |
0.0073 ETH |
0.0064 ETH |
| 2019-06-25 |
0.0075 ETH |
295,431.4400 WAVES |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-06-24 |
0.0077 ETH |
275,484.5700 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-06-23 |
0.0077 ETH |
320,154.5300 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-06-22 |
0.0078 ETH |
466,607.1000 WAVES |
0.0080 ETH |
0.0075 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-06-21 |
0.0083 ETH |
362,451.4600 WAVES |
0.0087 ETH |
0.0079 ETH |
0.0088 ETH |
0.0080 ETH |
| 2019-06-20 |
0.0089 ETH |
374,529.3400 WAVES |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2019-06-19 |
0.0090 ETH |
338,512.2500 WAVES |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-06-18 |
0.0089 ETH |
270,733.0900 WAVES |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-06-17 |
0.0091 ETH |
421,404.1200 WAVES |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0089 ETH |
| 2019-06-16 |
0.0089 ETH |
610,020.8200 WAVES |
0.0090 ETH |
0.0085 ETH |
0.0094 ETH |
0.0090 ETH |
| 2019-06-15 |
0.0089 ETH |
422,297.0100 WAVES |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2019-06-14 |
0.0094 ETH |
359,787.7500 WAVES |
0.0097 ETH |
0.0088 ETH |
0.0098 ETH |
0.0090 ETH |
| 2019-06-13 |
0.0095 ETH |
264,675.6000 WAVES |
0.0093 ETH |
0.0093 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-06-12 |
0.0096 ETH |
265,557.5800 WAVES |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2019-06-11 |
0.0097 ETH |
361,104.6400 WAVES |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-06-10 |
0.0097 ETH |
281,172.3700 WAVES |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-06-09 |
0.0098 ETH |
164,689.9700 WAVES |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-06-08 |
0.0096 ETH |
114,514.2500 WAVES |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-06-07 |
0.0095 ETH |
337,584.2900 WAVES |
0.0092 ETH |
0.0092 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-06-06 |
0.0094 ETH |
226,645.9800 WAVES |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2019-06-05 |
0.0095 ETH |
320,022.8600 WAVES |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-06-04 |
0.0096 ETH |
829,102.9000 WAVES |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-06-03 |
0.0098 ETH |
704,130.3500 WAVES |
0.0099 ETH |
0.0094 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-06-02 |
0.0098 ETH |
668,596.2600 WAVES |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-06-01 |
0.0098 ETH |
321,355.8500 WAVES |
0.0099 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-05-31 |
0.0100 ETH |
527,938.8300 WAVES |
0.0100 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-05-30 |
0.0097 ETH |
799,868.9000 WAVES |
0.0099 ETH |
0.0093 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-05-29 |
0.0101 ETH |
623,280.7000 WAVES |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-05-28 |
0.0102 ETH |
563,116.9300 WAVES |
0.0100 ETH |
0.0099 ETH |
0.0107 ETH |
0.0102 ETH |
| 2019-05-27 |
0.0101 ETH |
579,445.4700 WAVES |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-05-26 |
0.0105 ETH |
603,029.2700 WAVES |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0101 ETH |