Crypto exchange Binance

Market Waves (WAVES) / Ethereum (ETH)

Identifier on Binance: WAVESETH
12...3435363738...4748
Date Price Volume Open Low High Close
2019-09-02 0.0064 ETH 104,993.4300 WAVES 0.0065 ETH 0.0063 ETH 0.0066 ETH 0.0064 ETH
2019-09-01 0.0064 ETH 85,050.6700 WAVES 0.0064 ETH 0.0063 ETH 0.0066 ETH 0.0065 ETH
2019-08-31 0.0066 ETH 113,143.3900 WAVES 0.0066 ETH 0.0064 ETH 0.0067 ETH 0.0064 ETH
2019-08-30 0.0067 ETH 49,752.9600 WAVES 0.0066 ETH 0.0066 ETH 0.0068 ETH 0.0066 ETH
2019-08-29 0.0067 ETH 102,289.8400 WAVES 0.0068 ETH 0.0065 ETH 0.0069 ETH 0.0066 ETH
2019-08-28 0.0066 ETH 215,874.5200 WAVES 0.0066 ETH 0.0065 ETH 0.0069 ETH 0.0068 ETH
2019-08-27 0.0067 ETH 152,283.1300 WAVES 0.0067 ETH 0.0065 ETH 0.0069 ETH 0.0066 ETH
2019-08-26 0.0068 ETH 200,772.2400 WAVES 0.0067 ETH 0.0065 ETH 0.0070 ETH 0.0067 ETH
2019-08-25 0.0069 ETH 237,153.3400 WAVES 0.0068 ETH 0.0067 ETH 0.0070 ETH 0.0067 ETH
2019-08-24 0.0069 ETH 402,207.9500 WAVES 0.0067 ETH 0.0067 ETH 0.0071 ETH 0.0068 ETH
2019-08-23 0.0067 ETH 371,909.4800 WAVES 0.0067 ETH 0.0063 ETH 0.0069 ETH 0.0067 ETH
2019-08-22 0.0066 ETH 489,137.6000 WAVES 0.0065 ETH 0.0063 ETH 0.0068 ETH 0.0067 ETH
2019-08-21 0.0065 ETH 326,487.7400 WAVES 0.0063 ETH 0.0063 ETH 0.0066 ETH 0.0065 ETH
2019-08-20 0.0063 ETH 260,985.1800 WAVES 0.0062 ETH 0.0062 ETH 0.0065 ETH 0.0063 ETH
2019-08-19 0.0063 ETH 244,335.1000 WAVES 0.0065 ETH 0.0062 ETH 0.0065 ETH 0.0062 ETH
2019-08-18 0.0065 ETH 201,210.2800 WAVES 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2019-08-17 0.0065 ETH 159,781.8500 WAVES 0.0065 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2019-08-16 0.0064 ETH 211,699.4300 WAVES 0.0064 ETH 0.0063 ETH 0.0066 ETH 0.0065 ETH
2019-08-15 0.0064 ETH 164,912.2600 WAVES 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0064 ETH
2019-08-14 0.0063 ETH 333,370.9400 WAVES 0.0061 ETH 0.0060 ETH 0.0065 ETH 0.0065 ETH
2019-08-13 0.0062 ETH 149,610.5300 WAVES 0.0062 ETH 0.0061 ETH 0.0063 ETH 0.0061 ETH
2019-08-12 0.0062 ETH 274,624.7200 WAVES 0.0061 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2019-08-11 0.0063 ETH 191,839.7500 WAVES 0.0063 ETH 0.0061 ETH 0.0065 ETH 0.0061 ETH
2019-08-10 0.0063 ETH 192,042.9300 WAVES 0.0061 ETH 0.0061 ETH 0.0064 ETH 0.0063 ETH
2019-08-09 0.0062 ETH 257,778.6600 WAVES 0.0061 ETH 0.0060 ETH 0.0063 ETH 0.0061 ETH
2019-08-08 0.0060 ETH 299,932.7200 WAVES 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0061 ETH
2019-08-07 0.0060 ETH 401,585.5600 WAVES 0.0060 ETH 0.0058 ETH 0.0061 ETH 0.0060 ETH
2019-08-06 0.0060 ETH 373,321.4100 WAVES 0.0060 ETH 0.0058 ETH 0.0062 ETH 0.0060 ETH
2019-08-05 0.0061 ETH 398,916.1900 WAVES 0.0061 ETH 0.0058 ETH 0.0062 ETH 0.0060 ETH
2019-08-04 0.0062 ETH 275,491.2300 WAVES 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2019-08-03 0.0062 ETH 111,655.4200 WAVES 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0062 ETH
2019-08-02 0.0063 ETH 208,452.6300 WAVES 0.0063 ETH 0.0061 ETH 0.0064 ETH 0.0062 ETH
2019-08-01 0.0064 ETH 89,318.9000 WAVES 0.0063 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2019-07-31 0.0064 ETH 79,322.8300 WAVES 0.0065 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2019-07-30 0.0065 ETH 174,928.3400 WAVES 0.0065 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2019-07-29 0.0066 ETH 154,597.0600 WAVES 0.0064 ETH 0.0064 ETH 0.0068 ETH 0.0065 ETH
2019-07-28 0.0065 ETH 50,491.4500 WAVES 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0064 ETH
2019-07-27 0.0065 ETH 62,280.5000 WAVES 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2019-07-26 0.0065 ETH 102,493.8600 WAVES 0.0064 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2019-07-25 0.0064 ETH 66,210.0500 WAVES 0.0063 ETH 0.0063 ETH 0.0065 ETH 0.0064 ETH
2019-07-24 0.0065 ETH 225,942.3500 WAVES 0.0064 ETH 0.0063 ETH 0.0066 ETH 0.0063 ETH
2019-07-23 0.0065 ETH 230,599.9700 WAVES 0.0066 ETH 0.0062 ETH 0.0067 ETH 0.0064 ETH
2019-07-22 0.0065 ETH 796,184.6300 WAVES 0.0065 ETH 0.0064 ETH 0.0067 ETH 0.0066 ETH
2019-07-21 0.0065 ETH 830,050.8400 WAVES 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2019-07-20 0.0065 ETH 1,097,099.9200 WAVES 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2019-07-19 0.0066 ETH 1,051,649.8200 WAVES 0.0066 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2019-07-18 0.0066 ETH 839,891.8300 WAVES 0.0067 ETH 0.0064 ETH 0.0069 ETH 0.0066 ETH
2019-07-17 0.0068 ETH 566,789.5400 WAVES 0.0073 ETH 0.0065 ETH 0.0073 ETH 0.0067 ETH
2019-07-16 0.0072 ETH 971,632.1000 WAVES 0.0065 ETH 0.0065 ETH 0.0080 ETH 0.0073 ETH
2019-07-15 0.0065 ETH 598,204.0100 WAVES 0.0065 ETH 0.0060 ETH 0.0070 ETH 0.0065 ETH
12...3435363738...4748