Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0047 ETH |
58,791.2800 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-21 |
0.0046 ETH |
66,663.8900 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-20 |
0.0046 ETH |
40,186.3000 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-19 |
0.0046 ETH |
24,754.7000 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-18 |
0.0047 ETH |
18,179.5100 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-17 |
0.0047 ETH |
36,786.6300 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-16 |
0.0046 ETH |
66,592.2200 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-15 |
0.0048 ETH |
51,123.0700 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-10-14 |
0.0047 ETH |
132,471.4600 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-13 |
0.0046 ETH |
35,033.3700 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-12 |
0.0047 ETH |
33,897.7700 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-11 |
0.0047 ETH |
190,219.2200 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-10 |
0.0048 ETH |
138,801.4700 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-10-09 |
0.0050 ETH |
79,714.0600 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-10-08 |
0.0050 ETH |
86,223.2200 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-07 |
0.0051 ETH |
25,557.3200 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-10-06 |
0.0052 ETH |
31,464.9800 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-10-05 |
0.0052 ETH |
50,720.8300 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-10-04 |
0.0050 ETH |
66,496.1100 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-10-03 |
0.0048 ETH |
237,128.1400 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-10-02 |
0.0047 ETH |
95,585.2400 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-01 |
0.0047 ETH |
168,701.3100 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-30 |
0.0048 ETH |
432,400.9700 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-29 |
0.0049 ETH |
105,755.8700 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-28 |
0.0049 ETH |
205,184.9900 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-09-27 |
0.0050 ETH |
212,133.7800 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-09-26 |
0.0051 ETH |
176,802.1100 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-09-25 |
0.0050 ETH |
224,999.2000 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-09-24 |
0.0050 ETH |
163,434.6700 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-09-23 |
0.0052 ETH |
975,161.4200 WAVES |
0.0052 ETH |
0.0049 ETH |
0.0058 ETH |
0.0050 ETH |
| 2019-09-22 |
0.0048 ETH |
602,346.1700 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-21 |
0.0047 ETH |
164,048.9000 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-09-20 |
0.0048 ETH |
125,919.3400 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-19 |
0.0051 ETH |
126,398.5700 WAVES |
0.0055 ETH |
0.0048 ETH |
0.0055 ETH |
0.0049 ETH |
| 2019-09-18 |
0.0054 ETH |
238,056.1000 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-09-17 |
0.0053 ETH |
109,426.4800 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-09-16 |
0.0055 ETH |
225,868.3500 WAVES |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-09-15 |
0.0056 ETH |
82,881.2100 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-14 |
0.0056 ETH |
151,626.6200 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-09-13 |
0.0057 ETH |
99,405.4100 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-12 |
0.0057 ETH |
400,052.3800 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-11 |
0.0057 ETH |
85,273.3900 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-09-10 |
0.0058 ETH |
68,686.7600 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-09 |
0.0060 ETH |
106,305.3300 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-09-08 |
0.0059 ETH |
39,107.7900 WAVES |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-07 |
0.0061 ETH |
56,033.2300 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-09-06 |
0.0062 ETH |
123,354.2400 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-09-05 |
0.0065 ETH |
100,750.2500 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-09-04 |
0.0064 ETH |
97,707.7500 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-09-03 |
0.0064 ETH |
118,466.6300 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |