Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0042 ETH |
431,002.0300 WAVES |
0.0036 ETH |
0.0036 ETH |
0.0047 ETH |
0.0041 ETH |
| 2019-12-10 |
0.0037 ETH |
41,545.5800 WAVES |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-12-09 |
0.0038 ETH |
16,975.2100 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-12-08 |
0.0039 ETH |
29,625.8200 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-07 |
0.0039 ETH |
20,153.2900 WAVES |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-12-06 |
0.0039 ETH |
138,821.7100 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-12-05 |
0.0038 ETH |
46,408.5700 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-12-04 |
0.0039 ETH |
64,568.4600 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-12-03 |
0.0040 ETH |
30,687.1700 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-12-02 |
0.0040 ETH |
13,745.8400 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-12-01 |
0.0040 ETH |
19,108.8200 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-11-30 |
0.0040 ETH |
16,851.8500 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-29 |
0.0040 ETH |
32,513.7100 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-28 |
0.0040 ETH |
50,624.3100 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-27 |
0.0040 ETH |
37,381.5500 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-26 |
0.0041 ETH |
21,431.3600 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-25 |
0.0040 ETH |
57,522.4900 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-24 |
0.0041 ETH |
45,333.6400 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-23 |
0.0041 ETH |
29,716.2100 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-22 |
0.0042 ETH |
117,136.8400 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-21 |
0.0040 ETH |
47,420.4000 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-20 |
0.0041 ETH |
17,499.4800 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-11-19 |
0.0041 ETH |
18,446.3800 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-11-18 |
0.0041 ETH |
56,282.5400 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-11-17 |
0.0042 ETH |
10,852.2200 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-16 |
0.0042 ETH |
7,842.6500 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-15 |
0.0043 ETH |
44,762.9900 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-14 |
0.0042 ETH |
12,098.8100 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-13 |
0.0041 ETH |
27,216.4800 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-12 |
0.0042 ETH |
41,166.0300 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-11-11 |
0.0042 ETH |
16,228.3500 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-10 |
0.0042 ETH |
38,214.0100 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-11-09 |
0.0042 ETH |
36,135.6900 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-11-08 |
0.0042 ETH |
46,329.1100 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-11-07 |
0.0043 ETH |
22,119.7500 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-06 |
0.0043 ETH |
34,502.9700 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-11-05 |
0.0044 ETH |
40,917.4200 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-04 |
0.0043 ETH |
20,032.7100 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-03 |
0.0044 ETH |
10,785.3600 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-02 |
0.0044 ETH |
13,259.4000 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-11-01 |
0.0043 ETH |
15,121.7200 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-31 |
0.0043 ETH |
21,945.2800 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-10-30 |
0.0043 ETH |
56,691.0100 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-29 |
0.0045 ETH |
144,513.2600 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2019-10-28 |
0.0044 ETH |
78,856.9300 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-27 |
0.0042 ETH |
62,538.2800 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-10-26 |
0.0042 ETH |
84,408.7000 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-10-25 |
0.0043 ETH |
102,452.2800 WAVES |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-10-24 |
0.0044 ETH |
82,267.8800 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-23 |
0.0045 ETH |
136,029.2700 WAVES |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |