Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0048 ETH |
51,161.6500 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-01-29 |
0.0050 ETH |
61,065.1700 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-01-28 |
0.0051 ETH |
99,911.8500 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-01-27 |
0.0051 ETH |
111,134.9200 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-01-26 |
0.0053 ETH |
55,672.2100 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-01-25 |
0.0053 ETH |
64,853.3800 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-01-24 |
0.0054 ETH |
208,745.9500 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-01-23 |
0.0053 ETH |
175,770.7900 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-01-22 |
0.0052 ETH |
42,415.7600 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-01-21 |
0.0052 ETH |
86,001.1400 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-01-20 |
0.0053 ETH |
199,072.4900 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-01-19 |
0.0052 ETH |
187,865.4700 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-01-18 |
0.0052 ETH |
87,014.2100 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-01-17 |
0.0052 ETH |
60,196.0400 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-01-16 |
0.0054 ETH |
57,644.2300 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-01-15 |
0.0054 ETH |
109,006.2400 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-01-14 |
0.0055 ETH |
151,242.8700 WAVES |
0.0060 ETH |
0.0051 ETH |
0.0060 ETH |
0.0052 ETH |
| 2020-01-13 |
0.0060 ETH |
110,194.2200 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-01-12 |
0.0060 ETH |
205,191.3100 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-01-11 |
0.0059 ETH |
192,798.0200 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-01-10 |
0.0059 ETH |
69,057.5000 WAVES |
0.0060 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-01-09 |
0.0060 ETH |
186,839.9600 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-01-08 |
0.0061 ETH |
130,008.6900 WAVES |
0.0062 ETH |
0.0057 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-01-07 |
0.0063 ETH |
197,484.4000 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-01-06 |
0.0064 ETH |
158,544.7200 WAVES |
0.0066 ETH |
0.0052 ETH |
0.0067 ETH |
0.0062 ETH |
| 2020-01-05 |
0.0066 ETH |
87,222.9700 WAVES |
0.0071 ETH |
0.0064 ETH |
0.0071 ETH |
0.0066 ETH |
| 2020-01-04 |
0.0071 ETH |
71,443.8600 WAVES |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-01-03 |
0.0074 ETH |
116,238.0700 WAVES |
0.0075 ETH |
0.0070 ETH |
0.0078 ETH |
0.0071 ETH |
| 2020-01-02 |
0.0078 ETH |
192,300.8800 WAVES |
0.0080 ETH |
0.0074 ETH |
0.0081 ETH |
0.0075 ETH |
| 2020-01-01 |
0.0081 ETH |
111,822.6700 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0084 ETH |
0.0080 ETH |
| 2019-12-31 |
0.0080 ETH |
132,192.5800 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2019-12-30 |
0.0080 ETH |
356,713.7100 WAVES |
0.0074 ETH |
0.0072 ETH |
0.0083 ETH |
0.0079 ETH |
| 2019-12-29 |
0.0077 ETH |
231,242.5000 WAVES |
0.0081 ETH |
0.0071 ETH |
0.0082 ETH |
0.0075 ETH |
| 2019-12-28 |
0.0078 ETH |
428,523.0400 WAVES |
0.0071 ETH |
0.0070 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-12-27 |
0.0072 ETH |
294,188.8600 WAVES |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-12-26 |
0.0070 ETH |
263,397.0100 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-12-25 |
0.0069 ETH |
263,934.6800 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-12-24 |
0.0069 ETH |
315,941.2000 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0075 ETH |
0.0067 ETH |
| 2019-12-23 |
0.0068 ETH |
257,250.2400 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-12-22 |
0.0069 ETH |
255,799.0400 WAVES |
0.0072 ETH |
0.0065 ETH |
0.0074 ETH |
0.0066 ETH |
| 2019-12-21 |
0.0068 ETH |
365,479.1300 WAVES |
0.0067 ETH |
0.0062 ETH |
0.0077 ETH |
0.0072 ETH |
| 2019-12-20 |
0.0069 ETH |
149,913.0500 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2019-12-19 |
0.0071 ETH |
370,995.2600 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0076 ETH |
0.0069 ETH |
| 2019-12-18 |
0.0067 ETH |
497,224.8900 WAVES |
0.0072 ETH |
0.0063 ETH |
0.0074 ETH |
0.0065 ETH |
| 2019-12-17 |
0.0067 ETH |
665,796.4700 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-12-16 |
0.0057 ETH |
454,245.2300 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-12-15 |
0.0049 ETH |
231,743.1100 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-14 |
0.0046 ETH |
210,459.8000 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-12-13 |
0.0044 ETH |
374,768.4300 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0049 ETH |
0.0043 ETH |
| 2019-12-12 |
0.0044 ETH |
321,242.9200 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0050 ETH |
0.0043 ETH |