Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0071 ETH |
154,900.5100 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-03-19 |
0.0073 ETH |
149,929.1700 WAVES |
0.0073 ETH |
0.0069 ETH |
0.0079 ETH |
0.0069 ETH |
| 2020-03-18 |
0.0074 ETH |
133,904.4800 WAVES |
0.0074 ETH |
0.0070 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-03-17 |
0.0070 ETH |
170,864.0700 WAVES |
0.0067 ETH |
0.0064 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-03-16 |
0.0066 ETH |
178,604.3800 WAVES |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-03-15 |
0.0070 ETH |
104,555.9500 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-03-14 |
0.0066 ETH |
98,069.6400 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2020-03-13 |
0.0066 ETH |
256,171.3700 WAVES |
0.0072 ETH |
0.0061 ETH |
0.0075 ETH |
0.0065 ETH |
| 2020-03-12 |
0.0070 ETH |
366,951.5900 WAVES |
0.0069 ETH |
0.0062 ETH |
0.0078 ETH |
0.0072 ETH |
| 2020-03-11 |
0.0067 ETH |
228,889.3000 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-03-10 |
0.0063 ETH |
261,729.8400 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0074 ETH |
0.0064 ETH |
| 2020-03-09 |
0.0054 ETH |
85,795.6100 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-03-08 |
0.0054 ETH |
74,268.9300 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-03-07 |
0.0055 ETH |
51,085.8400 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-03-06 |
0.0059 ETH |
239,798.0300 WAVES |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0056 ETH |
| 2020-03-05 |
0.0055 ETH |
190,553.8100 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-03-04 |
0.0052 ETH |
96,828.2700 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-03-03 |
0.0051 ETH |
76,151.2700 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-03-02 |
0.0051 ETH |
116,052.7100 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-03-01 |
0.0052 ETH |
66,684.1400 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-02-29 |
0.0051 ETH |
48,383.0400 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-02-28 |
0.0052 ETH |
56,862.1100 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-02-27 |
0.0052 ETH |
108,312.7300 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-02-26 |
0.0054 ETH |
71,346.9100 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2020-02-25 |
0.0051 ETH |
124,682.4800 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-24 |
0.0053 ETH |
20,695.8400 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-02-23 |
0.0053 ETH |
8,419.8500 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-22 |
0.0054 ETH |
22,844.5300 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-02-21 |
0.0056 ETH |
95,133.1300 WAVES |
0.0058 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-02-20 |
0.0056 ETH |
530,793.1900 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-02-19 |
0.0053 ETH |
313,256.6400 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0060 ETH |
0.0053 ETH |
| 2020-02-18 |
0.0052 ETH |
295,231.9700 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-02-17 |
0.0051 ETH |
87,955.8600 WAVES |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-02-16 |
0.0054 ETH |
100,727.2700 WAVES |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-02-15 |
0.0058 ETH |
179,357.7500 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0062 ETH |
0.0056 ETH |
| 2020-02-14 |
0.0055 ETH |
97,767.5300 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-02-13 |
0.0053 ETH |
75,582.9700 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-02-12 |
0.0057 ETH |
160,425.5700 WAVES |
0.0060 ETH |
0.0052 ETH |
0.0061 ETH |
0.0054 ETH |
| 2020-02-11 |
0.0064 ETH |
337,356.3800 WAVES |
0.0065 ETH |
0.0059 ETH |
0.0070 ETH |
0.0060 ETH |
| 2020-02-10 |
0.0060 ETH |
537,377.5200 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0071 ETH |
0.0065 ETH |
| 2020-02-09 |
0.0048 ETH |
39,098.4200 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-08 |
0.0048 ETH |
134,567.7700 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-02-07 |
0.0050 ETH |
113,285.4300 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-02-06 |
0.0048 ETH |
127,464.3300 WAVES |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-02-05 |
0.0050 ETH |
124,344.8000 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-02-04 |
0.0052 ETH |
189,361.7800 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-02-03 |
0.0052 ETH |
198,103.6700 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-02-02 |
0.0051 ETH |
253,998.6700 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-02-01 |
0.0049 ETH |
50,817.8500 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-01-31 |
0.0049 ETH |
196,622.1000 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |