Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0050 ETH |
27,467.9300 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-08 |
0.0049 ETH |
28,360.1100 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-05-07 |
0.0050 ETH |
112,784.3800 WAVES |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-05-06 |
0.0050 ETH |
47,385.2900 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-05-05 |
0.0051 ETH |
95,163.7900 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-05-04 |
0.0051 ETH |
142,554.6600 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-05-03 |
0.0050 ETH |
101,358.9900 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-02 |
0.0050 ETH |
78,515.9300 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-01 |
0.0051 ETH |
58,890.2800 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-04-30 |
0.0051 ETH |
147,689.9700 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-04-29 |
0.0052 ETH |
146,305.3200 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-04-28 |
0.0054 ETH |
106,645.5700 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-04-27 |
0.0056 ETH |
159,136.5500 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0061 ETH |
0.0054 ETH |
| 2020-04-26 |
0.0052 ETH |
39,898.0100 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-04-25 |
0.0053 ETH |
83,146.2600 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-04-24 |
0.0054 ETH |
111,302.5400 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-04-23 |
0.0054 ETH |
78,270.8900 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-04-22 |
0.0055 ETH |
101,026.9100 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-04-21 |
0.0056 ETH |
58,251.5600 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-20 |
0.0056 ETH |
57,664.8100 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-19 |
0.0056 ETH |
46,038.5000 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-04-18 |
0.0057 ETH |
97,630.4200 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-04-17 |
0.0059 ETH |
39,376.7900 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-04-16 |
0.0060 ETH |
87,791.1200 WAVES |
0.0063 ETH |
0.0058 ETH |
0.0064 ETH |
0.0058 ETH |
| 2020-04-15 |
0.0063 ETH |
70,007.0100 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-04-14 |
0.0063 ETH |
52,926.1300 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-04-13 |
0.0065 ETH |
59,555.5800 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-04-12 |
0.0063 ETH |
17,832.2200 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-04-11 |
0.0064 ETH |
47,791.7900 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-04-10 |
0.0068 ETH |
347,678.9100 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0073 ETH |
0.0064 ETH |
| 2020-04-09 |
0.0059 ETH |
113,012.2500 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-08 |
0.0059 ETH |
141,026.9400 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-04-07 |
0.0059 ETH |
214,754.8600 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-04-06 |
0.0062 ETH |
135,864.2900 WAVES |
0.0066 ETH |
0.0058 ETH |
0.0066 ETH |
0.0058 ETH |
| 2020-04-05 |
0.0065 ETH |
150,443.3300 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-04-04 |
0.0067 ETH |
243,617.1500 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-04-03 |
0.0067 ETH |
141,561.9800 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-04-02 |
0.0070 ETH |
133,257.9400 WAVES |
0.0071 ETH |
0.0067 ETH |
0.0073 ETH |
0.0068 ETH |
| 2020-04-01 |
0.0072 ETH |
235,519.8300 WAVES |
0.0075 ETH |
0.0070 ETH |
0.0078 ETH |
0.0071 ETH |
| 2020-03-31 |
0.0074 ETH |
338,799.9100 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0084 ETH |
0.0075 ETH |
| 2020-03-30 |
0.0062 ETH |
103,340.1800 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-03-29 |
0.0062 ETH |
55,816.5700 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-03-28 |
0.0063 ETH |
123,856.4300 WAVES |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-03-27 |
0.0065 ETH |
101,146.4000 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-03-26 |
0.0066 ETH |
120,759.1900 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-03-25 |
0.0066 ETH |
82,349.9300 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-03-24 |
0.0067 ETH |
189,614.8400 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-03-23 |
0.0069 ETH |
89,973.8900 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-03-22 |
0.0069 ETH |
108,854.2600 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-03-21 |
0.0070 ETH |
86,904.1300 WAVES |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |