Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0050 ETH |
24,914.9700 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-27 |
0.0050 ETH |
25,831.4100 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-26 |
0.0051 ETH |
17,307.7200 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-25 |
0.0050 ETH |
42,157.3100 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-24 |
0.0050 ETH |
16,364.9900 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-23 |
0.0051 ETH |
14,380.3200 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-22 |
0.0051 ETH |
15,791.4100 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-06-21 |
0.0053 ETH |
18,685.0700 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-20 |
0.0053 ETH |
13,089.2300 WAVES |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-19 |
0.0054 ETH |
22,814.0800 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-18 |
0.0053 ETH |
31,211.7200 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-06-17 |
0.0054 ETH |
25,615.8900 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-06-16 |
0.0054 ETH |
81,530.2100 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-06-15 |
0.0050 ETH |
32,453.1200 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-06-14 |
0.0051 ETH |
27,083.4900 WAVES |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-06-13 |
0.0052 ETH |
44,867.8100 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-12 |
0.0050 ETH |
22,916.9300 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-11 |
0.0051 ETH |
74,628.3900 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-06-10 |
0.0051 ETH |
180,451.6400 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0056 ETH |
0.0050 ETH |
| 2020-06-09 |
0.0048 ETH |
15,637.1100 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-06-08 |
0.0048 ETH |
83,792.6100 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-06-07 |
0.0047 ETH |
16,414.3300 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-06 |
0.0048 ETH |
67,861.9800 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-06-05 |
0.0047 ETH |
25,766.2500 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-06-04 |
0.0047 ETH |
36,930.5900 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-06-03 |
0.0046 ETH |
14,043.0800 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-06-02 |
0.0046 ETH |
35,854.2500 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-06-01 |
0.0047 ETH |
33,144.5500 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-05-31 |
0.0047 ETH |
36,716.6200 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-30 |
0.0047 ETH |
42,583.6800 WAVES |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2020-05-29 |
0.0049 ETH |
69,221.2500 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-05-28 |
0.0050 ETH |
58,109.2100 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-05-27 |
0.0052 ETH |
30,144.7400 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-05-26 |
0.0054 ETH |
78,266.8400 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2020-05-25 |
0.0051 ETH |
44,423.8800 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-24 |
0.0051 ETH |
45,592.4900 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-05-23 |
0.0052 ETH |
40,756.1300 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-22 |
0.0051 ETH |
37,025.1500 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-21 |
0.0051 ETH |
651,771.9600 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-05-20 |
0.0050 ETH |
33,395.3200 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-05-19 |
0.0050 ETH |
39,652.6400 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-05-18 |
0.0050 ETH |
56,773.0400 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-05-17 |
0.0052 ETH |
55,270.7600 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-05-16 |
0.0051 ETH |
54,815.2100 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-05-15 |
0.0052 ETH |
41,282.2500 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-05-14 |
0.0053 ETH |
40,845.0400 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-05-13 |
0.0057 ETH |
173,275.0400 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0062 ETH |
0.0053 ETH |
| 2020-05-12 |
0.0054 ETH |
236,528.8000 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-05-11 |
0.0051 ETH |
62,002.6300 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-05-10 |
0.0051 ETH |
97,111.0100 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |