Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0104 ETH |
561,920.4900 WAVES |
0.0093 ETH |
0.0093 ETH |
0.0112 ETH |
0.0103 ETH |
| 2020-08-16 |
0.0092 ETH |
492,674.0800 WAVES |
0.0079 ETH |
0.0078 ETH |
0.0099 ETH |
0.0092 ETH |
| 2020-08-15 |
0.0080 ETH |
377,344.0300 WAVES |
0.0080 ETH |
0.0073 ETH |
0.0091 ETH |
0.0079 ETH |
| 2020-08-14 |
0.0083 ETH |
830,067.8900 WAVES |
0.0078 ETH |
0.0070 ETH |
0.0097 ETH |
0.0080 ETH |
| 2020-08-13 |
0.0074 ETH |
1,164,987.3900 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0093 ETH |
0.0078 ETH |
| 2020-08-12 |
0.0055 ETH |
336,966.2000 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-08-11 |
0.0050 ETH |
80,835.3100 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2020-08-10 |
0.0050 ETH |
136,343.9300 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-08-09 |
0.0048 ETH |
106,007.8800 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-08-08 |
0.0049 ETH |
152,124.6400 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0046 ETH |
| 2020-08-07 |
0.0045 ETH |
86,602.8800 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-08-06 |
0.0042 ETH |
155,102.3600 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-08-05 |
0.0041 ETH |
184,041.6200 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-08-04 |
0.0043 ETH |
202,171.9200 WAVES |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-08-03 |
0.0042 ETH |
282,475.6300 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-02 |
0.0042 ETH |
182,628.6300 WAVES |
0.0041 ETH |
0.0038 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-08-01 |
0.0043 ETH |
211,610.0700 WAVES |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-07-31 |
0.0045 ETH |
154,048.7100 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-07-30 |
0.0048 ETH |
187,066.5800 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0052 ETH |
0.0046 ETH |
| 2020-07-29 |
0.0047 ETH |
125,674.1000 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-07-28 |
0.0047 ETH |
54,901.2800 WAVES |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-07-27 |
0.0046 ETH |
113,209.6100 WAVES |
0.0049 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-07-26 |
0.0048 ETH |
87,715.1100 WAVES |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-07-25 |
0.0053 ETH |
95,487.6900 WAVES |
0.0056 ETH |
0.0049 ETH |
0.0057 ETH |
0.0050 ETH |
| 2020-07-24 |
0.0057 ETH |
98,082.9800 WAVES |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0056 ETH |
| 2020-07-23 |
0.0061 ETH |
132,721.8800 WAVES |
0.0063 ETH |
0.0056 ETH |
0.0065 ETH |
0.0058 ETH |
| 2020-07-22 |
0.0068 ETH |
95,349.1900 WAVES |
0.0068 ETH |
0.0062 ETH |
0.0072 ETH |
0.0063 ETH |
| 2020-07-21 |
0.0068 ETH |
156,264.5200 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0075 ETH |
0.0067 ETH |
| 2020-07-20 |
0.0068 ETH |
250,891.3600 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0075 ETH |
0.0068 ETH |
| 2020-07-19 |
0.0062 ETH |
113,852.1000 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-07-18 |
0.0063 ETH |
93,216.8400 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0067 ETH |
0.0062 ETH |
| 2020-07-17 |
0.0062 ETH |
161,546.6900 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0068 ETH |
0.0063 ETH |
| 2020-07-16 |
0.0061 ETH |
365,630.0000 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0067 ETH |
0.0058 ETH |
| 2020-07-15 |
0.0057 ETH |
130,889.3700 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-07-14 |
0.0052 ETH |
102,203.4800 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-07-13 |
0.0050 ETH |
24,496.2600 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-07-12 |
0.0050 ETH |
43,924.7200 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-07-11 |
0.0049 ETH |
52,011.0500 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-10 |
0.0049 ETH |
52,651.8500 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-07-09 |
0.0049 ETH |
33,606.5300 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-07-08 |
0.0049 ETH |
134,488.5000 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-07-07 |
0.0049 ETH |
21,162.7900 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-06 |
0.0048 ETH |
16,623.1600 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-07-05 |
0.0049 ETH |
6,746.9900 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-04 |
0.0050 ETH |
14,299.9900 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-03 |
0.0050 ETH |
11,736.3800 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-02 |
0.0051 ETH |
26,329.0400 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-07-01 |
0.0050 ETH |
21,069.9700 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-30 |
0.0050 ETH |
12,018.6900 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-06-29 |
0.0051 ETH |
29,672.2200 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |