Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0065 ETH |
27,867.5500 WAVES |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-10-05 |
0.0067 ETH |
15,539.2200 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-04 |
0.0068 ETH |
20,145.9700 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-10-03 |
0.0071 ETH |
7,129.5800 WAVES |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-10-02 |
0.0071 ETH |
37,796.3000 WAVES |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-10-01 |
0.0073 ETH |
108,182.1500 WAVES |
0.0072 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-09-30 |
0.0070 ETH |
69,547.6400 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-29 |
0.0068 ETH |
45,823.3100 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-28 |
0.0069 ETH |
77,701.8800 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-27 |
0.0070 ETH |
21,108.3500 WAVES |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-26 |
0.0070 ETH |
49,788.3100 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-09-25 |
0.0068 ETH |
26,065.8400 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-24 |
0.0068 ETH |
56,054.3400 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-23 |
0.0070 ETH |
86,412.4100 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0077 ETH |
0.0068 ETH |
| 2020-09-22 |
0.0065 ETH |
44,876.5800 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-09-21 |
0.0064 ETH |
56,352.9500 WAVES |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-09-20 |
0.0067 ETH |
64,336.0100 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-19 |
0.0066 ETH |
97,200.3200 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-09-18 |
0.0065 ETH |
48,704.8900 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-09-17 |
0.0067 ETH |
19,457.1800 WAVES |
0.0070 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2020-09-16 |
0.0068 ETH |
47,579.2200 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-09-15 |
0.0073 ETH |
119,958.2000 WAVES |
0.0077 ETH |
0.0068 ETH |
0.0077 ETH |
0.0069 ETH |
| 2020-09-14 |
0.0079 ETH |
103,086.8600 WAVES |
0.0084 ETH |
0.0075 ETH |
0.0085 ETH |
0.0077 ETH |
| 2020-09-13 |
0.0078 ETH |
135,161.1300 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-09-12 |
0.0069 ETH |
62,318.4400 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2020-09-11 |
0.0066 ETH |
31,140.3600 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-09-10 |
0.0067 ETH |
71,303.1000 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-09-09 |
0.0069 ETH |
35,083.1900 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-09-08 |
0.0069 ETH |
32,298.3000 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-09-07 |
0.0069 ETH |
46,458.4000 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-06 |
0.0069 ETH |
57,651.0900 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-05 |
0.0069 ETH |
68,631.7000 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-04 |
0.0065 ETH |
130,379.4800 WAVES |
0.0065 ETH |
0.0061 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-09-03 |
0.0071 ETH |
86,119.2000 WAVES |
0.0074 ETH |
0.0062 ETH |
0.0075 ETH |
0.0065 ETH |
| 2020-09-02 |
0.0074 ETH |
83,904.2400 WAVES |
0.0074 ETH |
0.0069 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-09-01 |
0.0082 ETH |
115,466.1100 WAVES |
0.0083 ETH |
0.0073 ETH |
0.0087 ETH |
0.0074 ETH |
| 2020-08-31 |
0.0083 ETH |
119,267.7900 WAVES |
0.0079 ETH |
0.0079 ETH |
0.0087 ETH |
0.0083 ETH |
| 2020-08-30 |
0.0082 ETH |
47,305.8700 WAVES |
0.0085 ETH |
0.0078 ETH |
0.0085 ETH |
0.0079 ETH |
| 2020-08-29 |
0.0087 ETH |
87,247.9200 WAVES |
0.0085 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-08-28 |
0.0084 ETH |
106,893.3600 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-08-27 |
0.0081 ETH |
66,521.5400 WAVES |
0.0084 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-08-26 |
0.0084 ETH |
99,838.9800 WAVES |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-08-25 |
0.0088 ETH |
186,888.3100 WAVES |
0.0089 ETH |
0.0083 ETH |
0.0092 ETH |
0.0084 ETH |
| 2020-08-24 |
0.0091 ETH |
202,765.0300 WAVES |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-08-23 |
0.0090 ETH |
195,537.6200 WAVES |
0.0086 ETH |
0.0082 ETH |
0.0095 ETH |
0.0089 ETH |
| 2020-08-22 |
0.0082 ETH |
175,641.5100 WAVES |
0.0082 ETH |
0.0075 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-08-21 |
0.0086 ETH |
308,801.2500 WAVES |
0.0093 ETH |
0.0081 ETH |
0.0093 ETH |
0.0082 ETH |
| 2020-08-20 |
0.0094 ETH |
298,661.9200 WAVES |
0.0094 ETH |
0.0092 ETH |
0.0098 ETH |
0.0093 ETH |
| 2020-08-19 |
0.0098 ETH |
423,185.8100 WAVES |
0.0099 ETH |
0.0090 ETH |
0.0107 ETH |
0.0094 ETH |
| 2020-08-18 |
0.0097 ETH |
480,243.2600 WAVES |
0.0103 ETH |
0.0085 ETH |
0.0106 ETH |
0.0099 ETH |