Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0124 ETH |
41,425.5800 WAVES |
0.0126 ETH |
0.0115 ETH |
0.0129 ETH |
0.0118 ETH |
| 2020-11-24 |
0.0127 ETH |
64,840.3400 WAVES |
0.0130 ETH |
0.0121 ETH |
0.0134 ETH |
0.0125 ETH |
| 2020-11-23 |
0.0133 ETH |
129,106.7900 WAVES |
0.0127 ETH |
0.0085 ETH |
0.0150 ETH |
0.0129 ETH |
| 2020-11-22 |
0.0129 ETH |
139,040.1900 WAVES |
0.0112 ETH |
0.0106 ETH |
0.0147 ETH |
0.0127 ETH |
| 2020-11-21 |
0.0124 ETH |
92,719.7300 WAVES |
0.0132 ETH |
0.0111 ETH |
0.0134 ETH |
0.0113 ETH |
| 2020-11-20 |
0.0132 ETH |
98,493.5700 WAVES |
0.0124 ETH |
0.0118 ETH |
0.0143 ETH |
0.0133 ETH |
| 2020-11-19 |
0.0117 ETH |
47,955.9100 WAVES |
0.0108 ETH |
0.0106 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-11-18 |
0.0105 ETH |
46,138.1900 WAVES |
0.0102 ETH |
0.0099 ETH |
0.0112 ETH |
0.0108 ETH |
| 2020-11-17 |
0.0103 ETH |
37,353.9200 WAVES |
0.0106 ETH |
0.0100 ETH |
0.0109 ETH |
0.0103 ETH |
| 2020-11-16 |
0.0106 ETH |
79,341.8500 WAVES |
0.0097 ETH |
0.0097 ETH |
0.0117 ETH |
0.0106 ETH |
| 2020-11-15 |
0.0095 ETH |
19,171.8100 WAVES |
0.0093 ETH |
0.0092 ETH |
0.0098 ETH |
0.0097 ETH |
| 2020-11-14 |
0.0093 ETH |
43,917.9700 WAVES |
0.0086 ETH |
0.0086 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-11-13 |
0.0086 ETH |
33,978.1600 WAVES |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
0.0086 ETH |
| 2020-11-12 |
0.0084 ETH |
42,397.0100 WAVES |
0.0081 ETH |
0.0081 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-11-11 |
0.0081 ETH |
12,193.3100 WAVES |
0.0085 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-11-10 |
0.0085 ETH |
29,735.7300 WAVES |
0.0086 ETH |
0.0083 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-11-09 |
0.0082 ETH |
30,736.5000 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0089 ETH |
0.0086 ETH |
| 2020-11-08 |
0.0078 ETH |
28,113.2100 WAVES |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-11-07 |
0.0079 ETH |
29,520.8900 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-11-06 |
0.0080 ETH |
49,007.3500 WAVES |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-11-05 |
0.0082 ETH |
28,615.3200 WAVES |
0.0079 ETH |
0.0079 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-11-04 |
0.0080 ETH |
12,942.0600 WAVES |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-11-03 |
0.0082 ETH |
8,378.0300 WAVES |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-11-02 |
0.0082 ETH |
24,241.1300 WAVES |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-11-01 |
0.0082 ETH |
20,280.0700 WAVES |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-10-31 |
0.0084 ETH |
17,132.3000 WAVES |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-10-30 |
0.0085 ETH |
46,414.4900 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0092 ETH |
0.0084 ETH |
| 2020-10-29 |
0.0079 ETH |
42,567.6300 WAVES |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-10-28 |
0.0077 ETH |
28,241.8700 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-10-27 |
0.0079 ETH |
18,420.3400 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-10-26 |
0.0080 ETH |
40,817.7400 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-10-25 |
0.0084 ETH |
48,772.9200 WAVES |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-10-24 |
0.0083 ETH |
51,173.7800 WAVES |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2020-10-23 |
0.0083 ETH |
82,078.7800 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-10-22 |
0.0078 ETH |
136,687.7400 WAVES |
0.0080 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-10-21 |
0.0079 ETH |
90,541.6700 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-10-20 |
0.0077 ETH |
41,193.5900 WAVES |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-10-19 |
0.0079 ETH |
28,103.2000 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0077 ETH |
| 2020-10-18 |
0.0084 ETH |
33,637.7300 WAVES |
0.0087 ETH |
0.0081 ETH |
0.0089 ETH |
0.0081 ETH |
| 2020-10-17 |
0.0084 ETH |
85,835.8400 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0093 ETH |
0.0087 ETH |
| 2020-10-16 |
0.0078 ETH |
158,262.3700 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0091 ETH |
0.0081 ETH |
| 2020-10-15 |
0.0070 ETH |
68,960.4700 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-10-14 |
0.0066 ETH |
26,407.1200 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-13 |
0.0066 ETH |
57,697.1900 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-12 |
0.0064 ETH |
64,791.5600 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-10-11 |
0.0066 ETH |
23,432.0700 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-10 |
0.0065 ETH |
70,928.2300 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-10-09 |
0.0066 ETH |
26,972.0400 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-08 |
0.0065 ETH |
18,325.3400 WAVES |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-07 |
0.0065 ETH |
38,781.8300 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |