Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0054 ETH |
41,432.0200 WAVES |
0.0056 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-01-13 |
0.0059 ETH |
34,544.4600 WAVES |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0057 ETH |
| 2021-01-12 |
0.0055 ETH |
73,716.7500 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-01-11 |
0.0053 ETH |
60,040.9800 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-01-10 |
0.0049 ETH |
56,807.1600 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-01-09 |
0.0048 ETH |
29,038.5500 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-01-08 |
0.0047 ETH |
29,974.0400 WAVES |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-01-07 |
0.0050 ETH |
69,816.5700 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0054 ETH |
0.0048 ETH |
| 2021-01-06 |
0.0051 ETH |
50,048.1300 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2021-01-05 |
0.0051 ETH |
49,892.7400 WAVES |
0.0052 ETH |
0.0048 ETH |
0.0056 ETH |
0.0051 ETH |
| 2021-01-04 |
0.0055 ETH |
53,051.0400 WAVES |
0.0057 ETH |
0.0050 ETH |
0.0062 ETH |
0.0052 ETH |
| 2021-01-03 |
0.0063 ETH |
113,703.0600 WAVES |
0.0072 ETH |
0.0055 ETH |
0.0073 ETH |
0.0057 ETH |
| 2021-01-02 |
0.0076 ETH |
41,858.8400 WAVES |
0.0082 ETH |
0.0072 ETH |
0.0082 ETH |
0.0072 ETH |
| 2021-01-01 |
0.0083 ETH |
44,679.7500 WAVES |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-12-31 |
0.0085 ETH |
29,184.8000 WAVES |
0.0088 ETH |
0.0081 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-12-30 |
0.0090 ETH |
25,476.0300 WAVES |
0.0096 ETH |
0.0087 ETH |
0.0096 ETH |
0.0088 ETH |
| 2020-12-29 |
0.0099 ETH |
37,796.9100 WAVES |
0.0091 ETH |
0.0090 ETH |
0.0107 ETH |
0.0096 ETH |
| 2020-12-28 |
0.0090 ETH |
14,690.8200 WAVES |
0.0093 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-12-27 |
0.0096 ETH |
20,958.5700 WAVES |
0.0099 ETH |
0.0092 ETH |
0.0100 ETH |
0.0094 ETH |
| 2020-12-26 |
0.0102 ETH |
11,562.1800 WAVES |
0.0106 ETH |
0.0098 ETH |
0.0108 ETH |
0.0100 ETH |
| 2020-12-25 |
0.0110 ETH |
27,242.3600 WAVES |
0.0106 ETH |
0.0105 ETH |
0.0116 ETH |
0.0107 ETH |
| 2020-12-24 |
0.0107 ETH |
21,498.5100 WAVES |
0.0100 ETH |
0.0095 ETH |
0.0113 ETH |
0.0106 ETH |
| 2020-12-23 |
0.0104 ETH |
21,990.3600 WAVES |
0.0112 ETH |
0.0097 ETH |
0.0114 ETH |
0.0100 ETH |
| 2020-12-22 |
0.0116 ETH |
38,454.2200 WAVES |
0.0110 ETH |
0.0109 ETH |
0.0124 ETH |
0.0112 ETH |
| 2020-12-21 |
0.0111 ETH |
13,806.6200 WAVES |
0.0113 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
| 2020-12-20 |
0.0114 ETH |
16,695.5400 WAVES |
0.0117 ETH |
0.0111 ETH |
0.0119 ETH |
0.0113 ETH |
| 2020-12-19 |
0.0118 ETH |
18,845.7500 WAVES |
0.0120 ETH |
0.0116 ETH |
0.0123 ETH |
0.0117 ETH |
| 2020-12-18 |
0.0121 ETH |
12,286.7100 WAVES |
0.0124 ETH |
0.0118 ETH |
0.0127 ETH |
0.0120 ETH |
| 2020-12-17 |
0.0128 ETH |
38,952.3100 WAVES |
0.0131 ETH |
0.0122 ETH |
0.0142 ETH |
0.0124 ETH |
| 2020-12-16 |
0.0135 ETH |
24,556.3000 WAVES |
0.0138 ETH |
0.0130 ETH |
0.0141 ETH |
0.0131 ETH |
| 2020-12-15 |
0.0142 ETH |
20,520.0600 WAVES |
0.0147 ETH |
0.0137 ETH |
0.0147 ETH |
0.0138 ETH |
| 2020-12-14 |
0.0147 ETH |
10,623.7600 WAVES |
0.0147 ETH |
0.0143 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-12-13 |
0.0148 ETH |
18,898.0600 WAVES |
0.0149 ETH |
0.0145 ETH |
0.0151 ETH |
0.0147 ETH |
| 2020-12-12 |
0.0154 ETH |
45,213.1100 WAVES |
0.0150 ETH |
0.0148 ETH |
0.0159 ETH |
0.0149 ETH |
| 2020-12-11 |
0.0148 ETH |
24,334.9600 WAVES |
0.0145 ETH |
0.0143 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-12-10 |
0.0148 ETH |
31,097.2900 WAVES |
0.0150 ETH |
0.0142 ETH |
0.0154 ETH |
0.0145 ETH |
| 2020-12-09 |
0.0146 ETH |
37,998.5000 WAVES |
0.0141 ETH |
0.0136 ETH |
0.0157 ETH |
0.0150 ETH |
| 2020-12-08 |
0.0148 ETH |
35,466.2900 WAVES |
0.0152 ETH |
0.0139 ETH |
0.0156 ETH |
0.0140 ETH |
| 2020-12-07 |
0.0148 ETH |
42,449.6100 WAVES |
0.0140 ETH |
0.0137 ETH |
0.0157 ETH |
0.0151 ETH |
| 2020-12-06 |
0.0140 ETH |
58,588.8100 WAVES |
0.0136 ETH |
0.0131 ETH |
0.0146 ETH |
0.0140 ETH |
| 2020-12-05 |
0.0132 ETH |
41,912.3300 WAVES |
0.0128 ETH |
0.0127 ETH |
0.0142 ETH |
0.0136 ETH |
| 2020-12-04 |
0.0126 ETH |
39,765.8900 WAVES |
0.0120 ETH |
0.0120 ETH |
0.0134 ETH |
0.0128 ETH |
| 2020-12-03 |
0.0119 ETH |
24,966.9800 WAVES |
0.0118 ETH |
0.0115 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-12-02 |
0.0120 ETH |
19,524.5900 WAVES |
0.0117 ETH |
0.0114 ETH |
0.0126 ETH |
0.0118 ETH |
| 2020-12-01 |
0.0113 ETH |
29,965.2300 WAVES |
0.0115 ETH |
0.0110 ETH |
0.0116 ETH |
0.0116 ETH |
| 2020-11-30 |
0.0118 ETH |
45,211.5600 WAVES |
0.0122 ETH |
0.0115 ETH |
0.0125 ETH |
0.0115 ETH |
| 2020-11-29 |
0.0126 ETH |
35,369.4700 WAVES |
0.0123 ETH |
0.0119 ETH |
0.0133 ETH |
0.0123 ETH |
| 2020-11-28 |
0.0125 ETH |
31,691.7100 WAVES |
0.0124 ETH |
0.0119 ETH |
0.0130 ETH |
0.0123 ETH |
| 2020-11-27 |
0.0126 ETH |
44,476.7400 WAVES |
0.0116 ETH |
0.0116 ETH |
0.0134 ETH |
0.0125 ETH |
| 2020-11-26 |
0.0116 ETH |
41,398.7500 WAVES |
0.0117 ETH |
0.0108 ETH |
0.0123 ETH |
0.0116 ETH |