Identifier on Binance: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0064 ETH |
32,958.7900 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
| 2021-03-04 |
0.0062 ETH |
15,232.5700 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-03-03 |
0.0062 ETH |
15,848.4800 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
| 2021-03-02 |
0.0062 ETH |
18,903.6700 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0064 ETH |
| 2021-03-01 |
0.0062 ETH |
8,971.8700 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-02-28 |
0.0064 ETH |
15,876.7200 WAVES |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-02-27 |
0.0066 ETH |
14,041.7000 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-02-26 |
0.0064 ETH |
17,823.8100 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2021-02-25 |
0.0066 ETH |
30,058.9400 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0065 ETH |
| 2021-02-24 |
0.0061 ETH |
23,756.5000 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2021-02-23 |
0.0059 ETH |
79,106.0400 WAVES |
0.0060 ETH |
0.0056 ETH |
0.0059 ETH |
0.0060 ETH |
| 2021-02-22 |
0.0061 ETH |
72,382.5000 WAVES |
0.0064 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-02-21 |
0.0064 ETH |
19,880.7300 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2021-02-20 |
0.0064 ETH |
33,237.7800 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2021-02-19 |
0.0066 ETH |
44,184.5600 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2021-02-18 |
0.0066 ETH |
114,409.9900 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0064 ETH |
| 2021-02-17 |
0.0062 ETH |
36,349.6000 WAVES |
0.0062 ETH |
0.0058 ETH |
0.0059 ETH |
0.0063 ETH |
| 2021-02-16 |
0.0061 ETH |
47,105.1300 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0061 ETH |
0.0062 ETH |
| 2021-02-15 |
0.0063 ETH |
85,804.9200 WAVES |
0.0066 ETH |
0.0058 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-02-14 |
0.0066 ETH |
123,873.9300 WAVES |
0.0062 ETH |
0.0057 ETH |
0.0059 ETH |
0.0066 ETH |
| 2021-02-13 |
0.0061 ETH |
73,728.1700 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0063 ETH |
| 2021-02-12 |
0.0059 ETH |
46,027.8100 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-02-11 |
0.0058 ETH |
82,438.9900 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0059 ETH |
| 2021-02-10 |
0.0055 ETH |
94,344.5500 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0056 ETH |
| 2021-02-09 |
0.0056 ETH |
49,421.2859 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0056 ETH |
| 2021-02-08 |
0.0050 ETH |
56,806.0758 WAVES |
0.0050 ETH |
0.0046 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-02-07 |
0.0050 ETH |
65,294.3400 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-02-06 |
0.0048 ETH |
61,731.8100 WAVES |
0.0052 ETH |
0.0045 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-02-05 |
0.0049 ETH |
119,523.9300 WAVES |
0.0045 ETH |
0.0045 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-02-04 |
0.0045 ETH |
64,957.2300 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-02-03 |
0.0045 ETH |
32,700.0100 WAVES |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2021-02-02 |
0.0049 ETH |
37,264.3400 WAVES |
0.0051 ETH |
0.0045 ETH |
0.0052 ETH |
0.0046 ETH |
| 2021-02-01 |
0.0051 ETH |
39,833.8000 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-01-31 |
0.0050 ETH |
40,175.5800 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-01-30 |
0.0048 ETH |
36,076.1500 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-01-29 |
0.0047 ETH |
45,266.5600 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-01-28 |
0.0048 ETH |
17,993.2600 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-01-27 |
0.0049 ETH |
24,922.3800 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-01-26 |
0.0051 ETH |
25,994.8200 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-01-25 |
0.0050 ETH |
32,755.9600 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-01-24 |
0.0052 ETH |
93,345.5300 WAVES |
0.0054 ETH |
0.0049 ETH |
0.0056 ETH |
0.0050 ETH |
| 2021-01-23 |
0.0053 ETH |
27,745.9000 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-01-22 |
0.0052 ETH |
24,807.9800 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-01-21 |
0.0053 ETH |
29,458.6700 WAVES |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-01-20 |
0.0052 ETH |
23,861.4100 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-01-19 |
0.0056 ETH |
123,004.7500 WAVES |
0.0062 ETH |
0.0051 ETH |
0.0062 ETH |
0.0052 ETH |
| 2021-01-18 |
0.0063 ETH |
66,481.5800 WAVES |
0.0060 ETH |
0.0059 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-01-17 |
0.0061 ETH |
99,029.3900 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0067 ETH |
0.0060 ETH |
| 2021-01-16 |
0.0054 ETH |
45,258.4300 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-15 |
0.0054 ETH |
68,635.6300 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0055 ETH |